Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4789 | 2,4620 | 2,4589 | +0,0012 | +0,05% | 8:53:33 | |
EUR/BHD | 0,4094 | 0,4067 | 0,4062 | -0,0002 | -0,05% | 8:53:42 | |
GBP/BHD | 0,4755 | 0,4733 | 0,4716 | -0,0011 | -0,23% | 8:53:33 | |
CHF/BHD | 0,4183 | 0,4153 | 0,4146 | -0,0006 | -0,15% | 8:53:03 | |
DKK/BHD | 0,05488 | 0,05452 | 0,05444 | -0,00001 | -0,01% | 8:54:03 | |
NOK/BHD | 0,03509 | 0,03486 | 0,03480 | +0,00008 | +0,24% | 8:54:07 | |
PLN/BHD | 0,0956 | 0,0949 | 0,0948 | +0,0004 | +0,38% | 8:54:09 | |
SEK/BHD | 0,03496 | 0,03478 | 0,03469 | -0,00003 | -0,07% | 8:54:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,14% | 8:54:12 | |
BHD/PKR | 739,169 | 737,976 | 737,976 | 0,000 | 0,00% | 8:53:33 | |
BHD/INR | 221,5945 | 221,6387 | 221,5244 | -0,0032 | -0,00% | 8:53:43 | |
CNY/BHD | 0,05246 | 0,05211 | 0,05206 | -0,00002 | -0,04% | 8:54:02 | |
HKD/BHD | 0,04860 | 0,04826 | 0,04823 | -0,00000 | -0,00% | 8:54:04 | |
SGD/BHD | 0,2804 | 0,2786 | 0,2782 | -0,0001 | -0,03% | 8:54:12 | |
THB/BHD | 0,01034 | 0,01027 | 0,01023 | +0,00003 | +0,26% | 8:53:14 | |
TWD/BHD | 0,01172 | 0,01164 | 0,01161 | 0,00001 | 0,07% | 8:54:13 | |
BHD/EGP | 124,9901 | 125,1144 | 124,5789 | +0,1377 | +0,11% | 8:53:57 | |
EGP/BHD | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 8:53:57 | |
ZAR/BHD | 0,02060 | 0,02054 | 0,02040 | -0,00004 | -0,20% | 8:54:15 | |
USD/BHD | 0,3797 | 0,3769 | 0,3768 | +0,0000 | +0,00% | 8:53:35 | |
CAD/BHD | 0,2757 | 0,2759 | 0,2755 | -0,0002 | -0,06% | 8:53:58 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:53:23 | |
ILS/BHD | 0,1021 | 0,1015 | 0,1009 | +0,0002 | +0,16% | 8:54:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 8:50:13 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,14% | 8:54:01 | |
BRL/BHD | 0,0736 | 0,0731 | 0,0731 | 0,0000 | 0,03% | 8:54:01 | |
VES/BHD | 0,01038 | 0,01031 | 0,01031 | -0,00001 | -0,07% | 8:54:14 | |
AUD/BHD | 0,2491 | 0,2493 | 0,2488 | -0,0001 | -0,02% | 8:53:59 | |
NZD/BHD | 0,2287 | 0,2272 | 0,2265 | +0,0004 | +0,17% | 8:54:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:13:53 | |
USD/IQD | 1.337,09 | 1.310,00 | 1.309,00 | -0,72 | -0,05% | 8:53:42 | |
EUR/IQD | 1.442,40 | 1.412,40 | 1.412,40 | +0,00 | +0,00% | 8:53:39 | |
GBP/IQD | 1.678,67 | 1.643,76 | 1.642,41 | +1,35 | +0,08% | 8:53:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2479 | 5,2690 | 5,2361 | -0,0064 | -0,12% | 8:53:33 | |
ILS/JOD | 0,1912 | 0,1910 | 0,1898 | +0,0002 | +0,11% | 8:53:05 | |
JOD/KWD | 0,4345 | 0,4340 | 0,4336 | -0,0000 | -0,00% | 8:53:17 | |
KWD/JOD | 2,3132 | 2,3060 | 2,3044 | +0,0001 | +0,00% | 8:53:18 | |
JOD/AED | 5,1831 | 5,1873 | 5,1806 | +0,0013 | +0,03% | 8:54:17 | |
AED/JOD | 0,1933 | 0,1931 | 0,1930 | +0,0003 | +0,13% | 8:52:51 | |
JOD/SAR | 5,2908 | 5,2908 | 5,2903 | -0,0006 | -0,01% | 8:54:17 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,02% | 8:50:13 | |
JOD/JPY | 220,76 | 220,83 | 220,39 | +0,84 | +0,38% | 8:53:17 | |
JPY/JOD | 0,00455 | 0,00454 | 0,00453 | -0,00002 | -0,36% | 8:53:17 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0000 | -0,02% | 8:54:02 | |
HKD/JOD | 0,09107 | 0,09077 | 0,09074 | +0,00001 | +0,02% | 8:53:04 | |
SGD/JOD | 0,5254 | 0,5239 | 0,5234 | -0,0000 | -0,00% | 8:53:13 | |
TWD/JOD | 0,02196 | 0,02189 | 0,02185 | +0,00002 | +0,08% | 8:53:15 | |
JOD/USD | 1,4156 | 1,4107 | 1,4107 | 0,0000 | 0,00% | 8:53:46 | |
USD/JOD | 0,7114 | 0,7089 | 0,7089 | +0,0000 | +0,00% | 8:54:01 | |
CAD/JOD | 0,5202 | 0,5187 | 0,5180 | -0,0000 | -0,00% | 8:53:01 | |
JOD/EUR | 1,3097 | 1,3136 | 1,3059 | 0,0001 | 0,01% | 8:54:17 | |
EUR/JOD | 0,7718 | 0,7650 | 0,7640 | -0,0005 | -0,07% | 8:53:39 | |
JOD/GBP | 1,1269 | 1,1275 | 1,1221 | -0,0005 | -0,05% | 8:54:17 | |
GBP/JOD | 0,8932 | 0,8903 | 0,8899 | +0,0002 | +0,02% | 8:54:02 | |
CHF/JOD | 0,7837 | 0,7812 | 0,7800 | -0,0010 | -0,12% | 8:53:03 | |
DKK/JOD | 0,1028 | 0,1025 | 0,1024 | 0,0000 | 0,01% | 8:53:03 | |
NOK/JOD | 0,06576 | 0,06558 | 0,06546 | +0,00016 | +0,25% | 8:54:07 | |
PLN/JOD | 0,1791 | 0,1786 | 0,1783 | +0,0006 | +0,37% | 8:53:10 | |
SEK/JOD | 0,06551 | 0,06542 | 0,06525 | -0,00003 | -0,05% | 8:53:12 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0220 | -0,0000 | -0,13% | 8:54:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:51:21 | |
BRL/JOD | 0,1377 | 0,1377 | 0,1375 | +0,0001 | +0,07% | 8:51:21 | |
VES/JOD | 0,01946 | 0,01939 | 0,01939 | -0,00001 | -0,06% | 8:03:14 | |
AUD/JOD | 0,4690 | 0,4688 | 0,4678 | +0,0005 | +0,11% | 8:52:54 | |
NZD/JOD | 0,4286 | 0,4273 | 0,4260 | +0,0008 | +0,20% | 8:53:09 | |
ZAR/JOD | 0,03861 | 0,03864 | 0,03837 | -0,00007 | -0,18% | 8:53:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6042 | 2,5987 | 2,5882 | +0,0080 | +0,31% | 8:53:37 | |
GBP/KWD | 0,3863 | 0,3864 | 0,3848 | -0,0012 | -0,31% | 8:53:31 | |
KWD/EUR | 3,0266 | 3,0171 | 3,0129 | -0,0011 | -0,03% | 8:54:17 | |
EUR/KWD | 0,3326 | 0,3320 | 0,3315 | -0,0003 | -0,09% | 8:53:44 | |
KWD/TRY | 104,8807 | 104,9722 | 104,6582 | +0,1166 | +0,11% | 8:54:17 | |
KWD/PKR | 905,311 | 903,849 | 903,849 | 0,000 | 0,00% | 8:53:40 | |
KWD/JPY | 508,88 | 509,06 | 507,93 | +1,95 | +0,38% | 8:53:18 | |
JPY/KWD | 0,001969 | 0,001969 | 0,001964 | -0,000007 | -0,37% | 8:53:17 | |
KWD/MYR | 15,3541 | 15,3935 | 15,3232 | -0,0454 | -0,30% | 8:54:18 | |
KWD/CNY | 23,5338 | 23,5443 | 23,5115 | +0,0091 | +0,04% | 8:54:18 | |
KWD/SGD | 4,4037 | 4,4058 | 4,3988 | +0,0005 | +0,01% | 8:54:18 | |
SGD/KWD | 0,2275 | 0,2273 | 0,2270 | -0,0000 | -0,01% | 8:53:19 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,00 | -0,01% | 8:53:18 | |
AED/KWD | 0,08387 | 0,08376 | 0,08370 | 0,00001 | 0,01% | 8:53:17 | |
KWD/JOD | 2,3132 | 2,3060 | 2,3044 | +0,0001 | +0,00% | 8:53:18 | |
JOD/KWD | 0,4345 | 0,4340 | 0,4336 | -0,0000 | -0,00% | 8:53:17 | |
KWD/SAR | 12,2099 | 12,1998 | 12,1906 | -0,0010 | -0,01% | 8:53:18 | |
SAR/KWD | 0,08214 | 0,08203 | 0,08197 | 0,00001 | 0,01% | 8:53:18 | |
KWD/USD | 3,2631 | 3,2530 | 3,2506 | -0,0003 | -0,01% | 8:54:17 | |
USD/KWD | 0,3080 | 0,3076 | 0,3074 | -0,0001 | -0,03% | 8:53:31 | |
CAD/KWD | 0,2252 | 0,2251 | 0,2247 | -0,0002 | -0,09% | 8:53:38 | |
KWD/EGP | 153,2308 | 153,4136 | 152,7258 | +0,3165 | +0,21% | 8:53:58 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 8:53:58 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,5883 | 42,5851 | 42,4485 | +0,1367 | +0,32% | 8:53:31 | |
JPY/AED | 0,02348 | 0,02356 | 0,02348 | -0,00010 | -0,42% | 8:53:33 | |
AED/PKR | 75,8811 | 75,7586 | 75,7586 | +0,0000 | +0,00% | 8:53:31 | |
AED/CNY | 1,9706 | 1,9707 | 1,9691 | +0,0014 | +0,07% | 8:53:46 | |
CNY/AED | 0,5075 | 0,5078 | 0,5075 | -0,0002 | -0,04% | 8:53:02 | |
AED/HKD | 2,1270 | 2,1272 | 2,1263 | +0,0002 | +0,01% | 8:53:45 | |
HKD/AED | 0,4702 | 0,4703 | 0,4701 | 0,0000 | 0,00% | 8:53:04 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,02 | +0,07% | 8:53:45 | |
AED/KRW | 372,68 | 373,42 | 371,57 | +0,71 | +0,19% | 8:53:21 | |
AED/PHP | 15,76 | 15,76 | 15,74 | +0,01 | +0,07% | 8:53:46 | |
AED/SGD | 0,3688 | 0,3688 | 0,3684 | +0,0002 | +0,06% | 8:53:19 | |
SGD/AED | 2,7131 | 2,7147 | 2,7118 | -0,0007 | -0,02% | 8:53:13 | |
AED/THB | 10,0030 | 10,0274 | 9,9920 | -0,0052 | -0,05% | 8:53:19 | |
THB/AED | 0,1000 | 0,1001 | 0,0997 | +0,0003 | +0,26% | 8:53:14 | |
AED/LKR | 81,95 | 81,98 | 81,73 | +0,21 | +0,25% | 8:53:21 | |
AED/NPR | 36,79 | 36,37 | 36,36 | -0,02 | -0,07% | 8:15:01 | |
AED/IDR | 4.386,00 | 4.393,00 | 4.377,50 | +7,00 | +0,16% | 8:53:46 | |
AED/TWD | 8,8250 | 8,8345 | 8,8175 | +0,0015 | +0,02% | 8:53:21 | |
TWD/AED | 0,1134 | 0,1134 | 0,1132 | 0,0001 | 0,08% | 8:53:15 | |
AED/MYR | 1,2856 | 1,2893 | 1,2830 | -0,0036 | -0,28% | 8:54:01 | |
AED/ARS | 240,7493 | 240,7660 | 240,2175 | +0,3374 | +0,14% | 8:54:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,14% | 8:54:01 | |
AED/BRL | 1,4044 | 1,4042 | 1,4022 | +0,0018 | +0,13% | 8:53:46 | |
BRL/AED | 0,7123 | 0,7132 | 0,7121 | -0,0007 | -0,10% | 8:53:46 | |
AED/CLP | 251,59 | 251,51 | 251,29 | +0,38 | +0,15% | 8:53:46 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,01 | +0,13% | 8:53:46 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0001 | -0,08% | 7:02:15 | |
AED/AUD | 0,4123 | 0,4126 | 0,4117 | +0,0003 | +0,07% | 8:53:46 | |
AUD/AED | 2,4272 | 2,4288 | 2,4234 | -0,0005 | -0,02% | 8:53:19 | |
AED/NZD | 0,4521 | 0,4530 | 0,4516 | -0,0005 | -0,10% | 8:53:46 | |
NZD/AED | 2,2129 | 2,2140 | 2,2075 | +0,0040 | +0,18% | 8:53:08 | |
AED/CAD | 0,3725 | 0,3726 | 0,3720 | +0,0005 | +0,12% | 8:53:46 | |
CAD/AED | 2,6859 | 2,6879 | 2,6837 | -0,0019 | -0,07% | 8:53:35 | |
AED/MXN | 4,5747 | 4,5799 | 4,5694 | -0,0004 | -0,01% | 8:53:21 | |
MXN/AED | 0,2187 | 0,2188 | 0,2184 | -0,0007 | -0,31% | 8:53:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:53:21 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 8:54:01 | |
AED/CHF | 0,2473 | 0,2475 | 0,2470 | -0,0001 | -0,03% | 8:53:15 | |
CHF/AED | 4,0422 | 4,0511 | 4,0419 | -0,0092 | -0,23% | 8:53:40 | |
AED/CZK | 6,2547 | 6,2621 | 6,2514 | -0,0013 | -0,02% | 8:53:21 | |
AED/DKK | 1,8840 | 1,8851 | 1,8818 | +0,0015 | +0,08% | 8:53:23 | |
DKK/AED | 0,5312 | 0,5314 | 0,5306 | -0,0003 | -0,06% | 8:53:42 | |
AED/EUR | 0,2526 | 0,2527 | 0,2522 | +0,0002 | +0,10% | 8:53:23 | |
EUR/AED | 3,9630 | 3,9641 | 3,9587 | -0,0025 | -0,06% | 8:53:39 | |
AED/GBP | 0,2175 | 0,2176 | 0,2167 | +0,0007 | +0,32% | 8:53:45 | |
GBP/AED | 4,6113 | 4,6134 | 4,6110 | -0,0025 | -0,05% | 8:54:02 | |
AED/HUF | 97,62 | 97,80 | 97,53 | +0,04 | +0,04% | 8:53:43 | |
AED/ISK | 38,08 | 38,03 | 37,97 | +0,05 | +0,12% | 8:51:01 | |
AED/NOK | 2,9461 | 2,9492 | 2,9429 | +0,0038 | +0,13% | 8:53:43 | |
NOK/AED | 0,3395 | 0,3398 | 0,3392 | +0,0008 | +0,24% | 8:53:07 | |
AED/PLN | 1,0815 | 1,0824 | 1,0806 | +0,0006 | +0,05% | 8:53:46 | |
PLN/AED | 0,9250 | 0,9253 | 0,9240 | +0,0034 | +0,37% | 8:54:09 | |
AED/RUB | 24,9115 | 24,9517 | 24,8050 | -0,0291 | -0,12% | 8:53:46 | |
RUB/AED | 0,04016 | 0,04030 | 0,04009 | +0,00013 | +0,31% | 8:53:11 | |
AED/SEK | 2,9595 | 2,9579 | 2,9502 | +0,0020 | +0,07% | 8:54:01 | |
SEK/AED | 0,3382 | 0,3390 | 0,3381 | -0,0002 | -0,07% | 8:53:12 | |
AED/TRY | 8,7819 | 8,7940 | 8,7520 | -0,0063 | -0,07% | 8:53:58 | |
TRY/AED | 0,1139 | 0,1141 | 0,1138 | -0,0001 | -0,12% | 8:53:14 | |
AED/RON | 1,2579 | 1,2574 | 1,2552 | 0,0000 | 0,00% | 8:54:01 | |
AED/ILS | 1,0127 | 1,0170 | 1,0107 | +0,0001 | +0,01% | 8:53:48 | |
ILS/AED | 0,9874 | 0,9894 | 0,9834 | +0,0013 | +0,13% | 8:53:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 8:53:19 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 8:50:13 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:53:23 | |
AED/JOD | 0,1933 | 0,1931 | 0,1930 | +0,0003 | +0,13% | 8:52:51 | |
JOD/AED | 5,1831 | 5,1873 | 5,1806 | +0,0013 | +0,03% | 8:54:17 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 8:53:43 | |
AED/QAR | 0,9930 | 0,9927 | 0,9925 | +0,0005 | +0,05% | 8:53:46 | |
AED/LBP | 24.395,56 | 24.395,56 | 24.379,95 | +14,61 | +0,06% | 8:53:46 | |
AED/KWD | 0,08387 | 0,08376 | 0,08370 | 0,00001 | 0,01% | 8:53:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,00 | -0,01% | 8:53:18 | |
AED/MAD | 2,7317 | 2,7325 | 2,7281 | +0,0030 | +0,11% | 8:53:22 | |
AED/XAF | 165,55 | 165,60 | 165,55 | -0,20 | -0,12% | 8:11:01 | |
AED/ZAR | 5,0177 | 5,0313 | 4,9939 | +0,0175 | +0,35% | 8:53:43 | |
ZAR/AED | 0,1994 | 0,2002 | 0,1988 | -0,0004 | -0,20% | 8:53:16 | |
AED/NAD | 5,0015 | 4,9987 | 4,9986 | -0,0598 | -1,18% | 7:02:02 | |
AED/KES | 35,67 | 35,67 | 35,53 | +0,07 | +0,20% | 8:53:46 | |
AED/EGP | 12,8294 | 12,8431 | 12,7879 | +0,0141 | +0,11% | 8:53:46 | |
EGP/AED | 0,0780 | 0,0782 | 0,0779 | 0,0001 | 0,07% | 8:53:17 | |
AED/XOF | 166,90 | 166,22 | 165,51 | +0,46 | +0,28% | 8:15:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 7:13:01 | |
AED/BBD | 0,5620 | 0,5496 | 0,5493 | -0,0005 | -0,09% | 8:13:01 | |
AED/JMD | 43,05 | 42,61 | 42,59 | -0,06 | -0,14% | 8:15:01 | |
AED/PAB | 0,2784 | 0,2722 | 0,2721 | -0,0003 | -0,09% | 8:15:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.589,50 | 96.549,50 | 96.190,00 | +359,50 | +0,37% | 8:53:44 | |
GBP/LBP | 112.437,58 | 112.391,02 | 111.934,09 | +456,93 | +0,41% | 8:53:31 | |
CHF/LBP | 98.636,76 | 98.664,65 | 98.471,17 | -230,29 | -0,23% | 8:53:03 | |
DKK/LBP | 12.941,57 | 12.959,65 | 12.927,24 | -12,74 | -0,10% | 8:54:04 | |
HUF/LBP | 249,7839 | 249,8815 | 249,3813 | +0,2416 | +0,10% | 8:54:05 | |
ISK/LBP | 641,52 | 642,43 | 640,75 | -1,49 | -0,23% | 8:51:06 | |
NOK/LBP | 8.276,10 | 8.286,55 | 8.264,35 | +11,99 | +0,15% | 8:54:07 | |
PLN/LBP | 22.548,70 | 22.556,46 | 22.514,70 | +60,27 | +0,27% | 8:54:09 | |
RUB/LBP | 978,69 | 981,93 | 976,94 | +1,69 | +0,17% | 8:54:10 | |
SEK/LBP | 8.244,71 | 8.267,43 | 8.238,26 | -13,42 | -0,16% | 8:54:11 | |
TRY/LBP | 2.776,36 | 2.780,86 | 2.772,63 | -6,02 | -0,22% | 8:54:13 | |
USD/LBP | 89.537,52 | 89.587,50 | 89.480,95 | -87,06 | -0,10% | 8:53:42 | |
CAD/LBP | 65.465,76 | 65.555,03 | 65.400,40 | -81,69 | -0,12% | 8:54:01 | |
MXN/LBP | 5.329,90 | 5.333,61 | 5.322,81 | -22,27 | -0,42% | 8:54:07 | |
AED/LBP | 24.395,56 | 24.395,56 | 24.379,95 | +14,61 | +0,06% | 8:53:46 | |
ILS/LBP | 24.086,71 | 24.109,16 | 23.964,24 | +26,81 | +0,11% | 8:54:05 | |
SAR/LBP | 23.874,20 | 23.887,23 | 23.858,42 | -23,24 | -0,10% | 8:50:13 | |
ARS/LBP | 101,26 | 101,42 | 101,19 | -0,24 | -0,23% | 8:54:01 | |
BRL/LBP | 17.374,44 | 17.397,38 | 17.363,91 | -8,66 | -0,05% | 2:12:41 | |
VES/LBP | 2.448,76 | 2.450,13 | 2.447,22 | -4,17 | -0,17% | 8:18:15 | |
AUD/LBP | 59.180,80 | 59.248,00 | 59.085,09 | +1,70 | +0,00% | 8:53:43 | |
NZD/LBP | 53.937,40 | 53.967,51 | 53.789,77 | +42,55 | +0,08% | 8:54:08 | |
CNY/LBP | 12.371,33 | 12.386,20 | 12.365,44 | -17,80 | -0,14% | 8:54:02 | |
HKD/LBP | 11.461,67 | 11.468,37 | 11.453,92 | -10,67 | -0,09% | 8:54:04 | |
INR/LBP | 1.072,13 | 1.073,01 | 1.071,41 | -0,92 | -0,09% | 8:53:06 | |
JPY/LBP | 572,22 | 573,40 | 571,72 | -2,81 | -0,49% | 8:53:07 | |
PHP/LBP | 1.548,37 | 1.552,51 | 1.544,52 | -1,47 | -0,09% | 8:54:09 | |
PKR/LBP | 321,97 | 322,06 | 321,83 | -0,23 | -0,07% | 8:15:12 | |
SGD/LBP | 66.133,04 | 66.213,97 | 66.081,25 | -77,82 | -0,12% | 8:53:13 | |
THB/LBP | 2.438,32 | 2.438,31 | 2.429,50 | +2,94 | +0,12% | 8:54:12 | |
TWD/LBP | 2.763,94 | 2.766,24 | 2.758,19 | -1,16 | -0,04% | 8:54:14 | |
ZAR/LBP | 4.858,83 | 4.881,51 | 4.844,09 | -13,81 | -0,28% | 8:54:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:14:12 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 13/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 13/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 8:04:40 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | 8:53:42 | |
EUR/IRR | 0,0 | 45.322,8 | 45.192,6 | +4,2 | +0,01% | 10/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 13/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0824 | 2,0773 | 2,0684 | +0,0059 | +0,29% | 8:54:02 | |
GBP/OMR | 0,4837 | 0,4835 | 0,4814 | -0,0014 | -0,29% | 8:53:33 | |
EUR/OMR | 0,4164 | 0,4154 | 0,4148 | -0,0003 | -0,07% | 8:54:02 | |
CHF/OMR | 0,4255 | 0,4241 | 0,4234 | -0,0007 | -0,15% | 8:53:03 | |
DKK/OMR | 0,05582 | 0,05568 | 0,05559 | -0,00001 | -0,02% | 8:54:04 | |
NOK/OMR | 0,03570 | 0,03560 | 0,03553 | +0,00008 | +0,22% | 8:53:08 | |
PLN/OMR | 0,0973 | 0,0969 | 0,0968 | +0,0004 | +0,37% | 8:54:09 | |
SEK/OMR | 0,03556 | 0,03552 | 0,03542 | -0,00003 | -0,08% | 8:54:11 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,12% | 8:54:13 | |
OMR/PKR | 724,208 | 723,039 | 723,039 | 0,000 | 0,00% | 8:53:33 | |
CNY/OMR | 0,05336 | 0,05321 | 0,05316 | -0,00003 | -0,07% | 8:54:02 | |
HKD/OMR | 0,04944 | 0,04928 | 0,04926 | -0,00000 | -0,01% | 8:54:04 | |
SGD/OMR | 0,2853 | 0,2845 | 0,2841 | -0,0001 | -0,04% | 8:54:12 | |
TWD/OMR | 0,01192 | 0,01188 | 0,01186 | 0,00000 | 0,04% | 8:54:14 | |
OMR/EGP | 122,4373 | 122,5498 | 122,0270 | +0,1522 | +0,12% | 8:53:58 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | 0,0000 | 0,12% | 8:53:58 | |
ZAR/OMR | 0,02096 | 0,02098 | 0,02083 | -0,00005 | -0,25% | 8:54:15 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 8:53:40 | |
CAD/OMR | 0,2824 | 0,2816 | 0,2812 | -0,0001 | -0,03% | 8:54:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 8:53:43 | |
ILS/OMR | 0,1039 | 0,1037 | 0,1030 | +0,0002 | +0,19% | 8:54:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 8:50:14 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,16% | 8:54:01 | |
BRL/OMR | 0,0749 | 0,0746 | 0,0746 | 0,0000 | 0,02% | 8:54:01 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 8:54:15 | |
AUD/OMR | 0,2543 | 0,2546 | 0,2540 | -0,0001 | -0,04% | 8:53:59 | |
NZD/OMR | 0,2327 | 0,2320 | 0,2313 | +0,0004 | +0,16% | 8:54:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5554 | 76,4318 | 76,4318 | +0,0000 | +0,00% | 8:53:33 | |
QAR/PHP | 15,8904 | 15,9173 | 15,8605 | +0,0016 | +0,01% | 8:53:46 | |
CNY/QAR | 0,5034 | 0,5033 | 0,5030 | -0,0002 | -0,04% | 8:54:02 | |
HKD/QAR | 0,4663 | 0,4661 | 0,4660 | 0,0001 | 0,01% | 8:54:05 | |
SGD/QAR | 2,6907 | 2,6907 | 2,6879 | -0,0006 | -0,02% | 8:53:13 | |
THB/QAR | 0,0992 | 0,0992 | 0,0988 | +0,0003 | +0,27% | 8:54:12 | |
TWD/QAR | 0,1125 | 0,1124 | 0,1122 | 0,0001 | 0,08% | 8:54:14 | |
QAR/EGP | 12,9309 | 12,9392 | 12,8844 | +0,0190 | +0,15% | 8:53:57 | |
EGP/QAR | 0,0776 | 0,0776 | 0,0773 | +0,0001 | +0,15% | 8:53:57 | |
ZAR/QAR | 0,1977 | 0,1985 | 0,1970 | -0,0004 | -0,19% | 8:54:15 | |
EUR/QAR | 4,0824 | 3,9324 | 3,9324 | 0,0000 | 0,00% | 8:53:33 | |
GBP/QAR | 4,5753 | 4,5721 | 4,5581 | +0,0140 | +0,31% | 8:53:37 | |
CHF/QAR | 4,0132 | 4,0118 | 4,0054 | -0,0055 | -0,14% | 8:53:03 | |
DKK/QAR | 0,5266 | 0,5266 | 0,5258 | 0,0000 | 0,01% | 8:54:04 | |
NOK/QAR | 0,3367 | 0,3368 | 0,3362 | +0,0008 | +0,24% | 8:54:08 | |
PLN/QAR | 0,9174 | 0,9172 | 0,9158 | +0,0033 | +0,36% | 8:54:09 | |
RUB/QAR | 0,03982 | 0,03994 | 0,03974 | +0,00011 | +0,27% | 8:54:10 | |
SEK/QAR | 0,3355 | 0,3360 | 0,3351 | -0,0002 | -0,07% | 8:54:11 | |
TRY/QAR | 0,1130 | 0,1131 | 0,1128 | -0,0001 | -0,12% | 8:54:13 | |
USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 8:53:44 | |
CAD/QAR | 2,6638 | 2,6639 | 2,6602 | -0,0006 | -0,02% | 8:53:02 | |
MXN/QAR | 0,2169 | 0,2169 | 0,2165 | -0,0007 | -0,30% | 8:54:07 | |
AED/QAR | 0,9930 | 0,9927 | 0,9925 | +0,0005 | +0,05% | 8:53:46 | |
ILS/QAR | 0,9800 | 0,9807 | 0,9748 | +0,0020 | +0,21% | 8:54:06 | |
SAR/QAR | 0,9714 | 0,9707 | 0,9706 | 0,0000 | 0,00% | 8:50:14 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,14% | 8:54:01 | |
BRL/QAR | 0,7072 | 0,7078 | 0,7068 | -0,0005 | -0,06% | 8:53:57 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | 0,0000 | 0,00% | 8:19:16 | |
AUD/QAR | 2,4092 | 2,4104 | 2,4053 | +0,0003 | +0,01% | 8:53:59 | |
NZD/QAR | 2,1945 | 2,1945 | 2,1879 | +0,0038 | +0,17% | 8:54:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3114 | 74,1914 | 74,1914 | +0,0000 | +0,00% | 8:53:33 | |
SAR/CNY | 1,9298 | 1,9299 | 1,9285 | +0,0009 | +0,05% | 8:54:10 | |
CNY/SAR | 0,5188 | 0,5185 | 0,5182 | -0,0002 | -0,04% | 8:54:02 | |
SAR/HKD | 2,0830 | 2,0832 | 2,0823 | -0,0001 | -0,00% | 8:53:12 | |
HKD/SAR | 0,4807 | 0,4802 | 0,4800 | 0,0000 | 0,01% | 8:53:04 | |
SAR/IDR | 4.299,50 | 4.303,09 | 4.294,28 | +8,24 | +0,19% | 8:53:12 | |
SAR/INR | 22,27 | 22,27 | 22,26 | -0,01 | -0,03% | 8:53:12 | |
SAR/JPY | 41,7290 | 41,7403 | 41,6573 | +0,1632 | +0,39% | 8:53:12 | |
JPY/SAR | 0,02400 | 0,02400 | 0,02396 | -0,00009 | -0,39% | 8:53:18 | |
SAR/KRW | 364,97 | 365,42 | 363,93 | +0,40 | +0,11% | 8:53:12 | |
SAR/LKR | 80,65 | 79,80 | 79,76 | +0,04 | +0,05% | 8:50:13 | |
SAR/MYR | 1,2588 | 1,2626 | 1,2565 | -0,0039 | -0,31% | 8:53:12 | |
SAR/NPR | 36,03 | 35,62 | 35,60 | -0,02 | -0,07% | 8:50:14 | |
SAR/PHP | 15,42 | 15,45 | 15,40 | -0,00 | -0,02% | 8:53:12 | |
SAR/SGD | 0,3611 | 0,3611 | 0,3608 | 0,0001 | 0,02% | 8:53:12 | |
SGD/SAR | 2,7735 | 2,7720 | 2,7690 | -0,0006 | -0,02% | 8:53:13 | |
SAR/THB | 9,7950 | 9,8203 | 9,7870 | -0,0203 | -0,21% | 8:53:12 | |
THB/SAR | 0,1022 | 0,1022 | 0,1018 | +0,0003 | +0,26% | 8:53:14 | |
SAR/TWD | 8,6383 | 8,6520 | 8,6353 | -0,0050 | -0,06% | 8:53:12 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1156 | +0,0001 | +0,09% | 8:53:15 | |
SAR/BDT | 31,3325 | 31,2100 | 31,1946 | +0,1350 | +0,43% | 8:53:57 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 8:53:57 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 8:50:13 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 8:53:19 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 8:50:13 | |
SAR/ILS | 0,9925 | 0,9958 | 0,9899 | -0,0013 | -0,13% | 8:53:12 | |
ILS/SAR | 1,0094 | 1,0103 | 1,0042 | +0,0013 | +0,13% | 8:53:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,02% | 8:50:13 | |
JOD/SAR | 5,2908 | 5,2908 | 5,2903 | -0,0006 | -0,01% | 8:54:17 | |
SAR/LBP | 23.874,20 | 23.887,23 | 23.858,42 | -23,24 | -0,10% | 8:50:13 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 8:50:14 | |
SAR/QAR | 0,9714 | 0,9707 | 0,9706 | 0,0000 | 0,00% | 8:50:14 | |
SAR/KWD | 0,08214 | 0,08203 | 0,08197 | 0,00001 | 0,01% | 8:53:18 | |
KWD/SAR | 12,2099 | 12,1998 | 12,1906 | -0,0010 | -0,01% | 8:53:18 | |
SAR/ARS | 235,7789 | 235,7916 | 235,2537 | +0,3236 | +0,14% | 8:53:12 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 8:53:17 | |
SAR/BRL | 1,3752 | 1,3751 | 1,3750 | -0,0005 | -0,03% | 8:50:13 | |
BRL/SAR | 0,7273 | 0,7283 | 0,7272 | -0,0008 | -0,10% | 8:53:19 | |
SAR/CLP | 246,39 | 246,32 | 246,30 | -0,70 | -0,28% | 8:50:13 | |
SAR/VES | 9,76 | 9,75 | 9,75 | 0,01 | 0,08% | 8:50:14 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | -0,0001 | -0,08% | 8:50:18 | |
SAR/AUD | 0,4037 | 0,4041 | 0,4033 | +0,0002 | +0,05% | 8:53:12 | |
AUD/SAR | 2,4777 | 2,4799 | 2,4746 | -0,0006 | -0,02% | 8:53:19 | |
SAR/NZD | 0,4426 | 0,4436 | 0,4423 | -0,0008 | -0,18% | 8:53:12 | |
NZD/SAR | 2,2622 | 2,2608 | 2,2540 | +0,0042 | +0,18% | 8:53:09 | |
SAR/BBD | 0,5504 | 0,5382 | 0,5379 | -0,0005 | -0,10% | 8:50:13 | |
SAR/JMD | 42,17 | 41,73 | 41,71 | -0,06 | -0,14% | 8:50:13 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 8:50:14 | |
SAR/CAD | 0,3647 | 0,3649 | 0,3644 | 0,0000 | 0,00% | 8:53:12 | |
CAD/SAR | 2,7457 | 2,7444 | 2,7406 | -0,0006 | -0,02% | 8:53:02 | |
SAR/MXN | 4,4812 | 4,4833 | 4,4751 | +0,0137 | +0,31% | 8:53:12 | |
MXN/SAR | 0,2236 | 0,2235 | 0,2231 | -0,0007 | -0,31% | 8:53:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 8:50:14 | |
USD/SAR | 3,7550 | 3,7506 | 3,7503 | 0,0000 | 0,00% | 8:54:04 | |
SAR/CHF | 0,2421 | 0,2423 | 0,2420 | +0,0003 | +0,13% | 8:53:12 | |
CHF/SAR | 4,1366 | 4,1330 | 4,1264 | -0,0056 | -0,14% | 8:53:03 | |
SAR/CZK | 6,1381 | 6,1318 | 6,1234 | -0,0112 | -0,18% | 8:53:12 | |
SAR/DKK | 1,8454 | 1,8461 | 1,8432 | 0,0001 | 0,01% | 8:53:12 | |
DKK/SAR | 0,5427 | 0,5425 | 0,5417 | -0,0000 | -0,01% | 8:53:04 | |
SAR/EUR | 0,2473 | 0,2474 | 0,2470 | 0,0000 | 0,01% | 8:53:12 | |
EUR/SAR | 4,0489 | 4,0478 | 4,0417 | -0,0022 | -0,05% | 8:54:06 | |
SAR/GBP | 0,2129 | 0,2131 | 0,2122 | 0,0001 | 0,03% | 8:53:12 | |
GBP/SAR | 4,7028 | 4,7117 | 4,6925 | -0,0134 | -0,28% | 8:53:37 | |
SAR/HUF | 95,67 | 95,69 | 95,52 | -0,19 | -0,20% | 8:54:10 | |
SAR/ISK | 37,29 | 37,24 | 37,18 | +0,05 | +0,13% | 8:52:11 | |
SAR/NOK | 2,8871 | 2,8876 | 2,8824 | -0,0070 | -0,24% | 8:54:11 | |
NOK/SAR | 0,3471 | 0,3469 | 0,3463 | +0,0008 | +0,24% | 8:53:08 | |
SAR/PLN | 1,0591 | 1,0599 | 1,0584 | -0,0038 | -0,36% | 8:53:12 | |
PLN/SAR | 0,9455 | 0,9448 | 0,9434 | +0,0034 | +0,36% | 8:53:11 | |
SAR/RON | 1,2319 | 1,2314 | 1,2293 | -0,0000 | -0,00% | 8:53:12 | |
SAR/RUB | 24,3853 | 24,4272 | 24,3030 | -0,0748 | -0,31% | 8:53:12 | |
RUB/SAR | 0,04106 | 0,04115 | 0,04094 | +0,00013 | +0,32% | 8:53:11 | |
SAR/SEK | 2,8983 | 2,8968 | 2,8893 | +0,0018 | +0,06% | 8:53:12 | |
SEK/SAR | 0,3458 | 0,3461 | 0,3452 | -0,0002 | -0,06% | 8:53:13 | |
SAR/TRY | 8,6004 | 8,6070 | 8,5817 | +0,0101 | +0,12% | 8:53:12 | |
TRY/SAR | 0,1164 | 0,1165 | 0,1162 | -0,0001 | -0,11% | 8:53:15 | |
SAR/EGP | 12,5623 | 12,5778 | 12,5242 | -0,0047 | -0,04% | 8:53:12 | |
EGP/SAR | 0,0798 | 0,0798 | 0,0795 | 0,0001 | 0,11% | 8:53:17 | |
SAR/KES | 35,06 | 35,04 | 34,80 | -0,07 | -0,19% | 8:50:13 | |
SAR/MAD | 2,7605 | 2,6772 | 2,6758 | +0,0024 | +0,09% | 8:54:11 | |
SAR/NAD | 4,8982 | 4,8956 | 4,8952 | -0,0588 | -1,19% | 8:50:13 | |
SAR/XAF | 162,13 | 162,18 | 162,09 | -0,21 | -0,13% | 8:50:14 | |
SAR/XOF | 163,45 | 162,79 | 162,09 | +0,44 | +0,27% | 8:50:14 | |
SAR/ZAR | 4,9142 | 4,9265 | 4,8912 | +0,0085 | +0,17% | 8:53:12 | |
ZAR/SAR | 0,2038 | 0,2044 | 0,2030 | -0,0004 | -0,19% | 8:53:17 | |
SAR/ETB | 15,4362 | 15,3136 | 15,3111 | +0,1256 | +0,83% | 8:53:57 | |
SAR/SDG | 160,5667 | 160,1107 | 160,1042 | +0,4540 | +0,28% | 8:53:59 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 8:53:59 | |
SAR/PAB | 0,2727 | 0,2666 | 0,2664 | -0,0003 | -0,09% | 8:50:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,450 | 250,320 | -0,130 | -0,05% | 8:53:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,1329 | 42,1533 | 41,8923 | +0,1106 | +0,26% | 8:53:31 | |
JPY/ILS | 0,02377 | 0,02387 | 0,02372 | -0,00014 | -0,59% | 8:54:01 | |
ILS/CNY | 1,9470 | 1,9497 | 1,9379 | +0,0050 | +0,26% | 8:54:05 | |
CNY/ILS | 0,5139 | 0,5160 | 0,5129 | -0,0013 | -0,26% | 8:54:02 | |
ILS/IDR | 4.337,34 | 4.346,02 | 4.317,04 | +17,22 | +0,40% | 8:54:05 | |
ILS/HKD | 2,1015 | 2,1044 | 2,0917 | +0,0043 | +0,21% | 8:54:05 | |
HKD/ILS | 0,4761 | 0,4781 | 0,4752 | -0,0010 | -0,20% | 8:54:04 | |
ILS/INR | 22,47 | 22,50 | 22,36 | +0,04 | +0,20% | 8:54:05 | |
INR/ILS | 0,04457 | 0,04472 | 0,04445 | -0,00005 | -0,12% | 8:53:06 | |
ILS/KRW | 368,23 | 368,97 | 366,80 | +1,19 | +0,32% | 8:54:05 | |
KRW/ILS | 0,002717 | 0,002726 | 0,002710 | -0,000009 | -0,32% | 8:54:18 | |
ILS/LKR | 81,37 | 80,60 | 80,12 | +0,20 | +0,25% | 8:54:05 | |
ILS/MYR | 1,2703 | 1,2738 | 1,2624 | -0,0010 | -0,08% | 8:54:05 | |
ILS/NPR | 36,35 | 35,98 | 35,76 | +0,05 | +0,14% | 8:54:05 | |
ILS/PHP | 15,56 | 15,59 | 15,49 | +0,03 | +0,21% | 8:54:05 | |
ILS/PKR | 75,21 | 74,91 | 74,46 | +0,14 | +0,18% | 8:54:05 | |
ILS/SGD | 0,3643 | 0,3647 | 0,3625 | +0,0008 | +0,23% | 8:54:06 | |
SGD/ILS | 2,7471 | 2,7585 | 2,7417 | -0,0063 | -0,23% | 8:54:12 | |
ILS/THB | 9,8811 | 9,9079 | 9,8353 | -0,0009 | -0,01% | 8:54:06 | |
THB/ILS | 0,1013 | 0,1017 | 0,1009 | 0,0001 | 0,08% | 8:54:12 | |
ILS/TWD | 8,7187 | 8,7344 | 8,6754 | +0,0133 | +0,15% | 8:54:06 | |
TWD/ILS | 0,1148 | 0,1153 | 0,1145 | -0,0001 | -0,12% | 8:54:14 | |
ILS/AED | 0,9874 | 0,9894 | 0,9834 | +0,0013 | +0,13% | 8:53:05 | |
AED/ILS | 1,0127 | 1,0170 | 1,0107 | +0,0001 | +0,01% | 8:53:48 | |
ILS/BHD | 0,1021 | 0,1015 | 0,1009 | +0,0002 | +0,16% | 8:54:05 | |
ILS/JOD | 0,1912 | 0,1910 | 0,1898 | +0,0002 | +0,11% | 8:53:05 | |
JOD/ILS | 5,2479 | 5,2690 | 5,2361 | -0,0064 | -0,12% | 8:53:33 | |
ILS/LBP | 24.086,71 | 24.109,16 | 23.964,24 | +26,81 | +0,11% | 8:54:05 | |
ILS/OMR | 0,1039 | 0,1037 | 0,1030 | +0,0002 | +0,19% | 8:54:05 | |
ILS/QAR | 0,9800 | 0,9807 | 0,9748 | +0,0020 | +0,21% | 8:54:06 | |
ILS/SAR | 1,0094 | 1,0103 | 1,0042 | +0,0013 | +0,13% | 8:53:06 | |
SAR/ILS | 0,9925 | 0,9958 | 0,9899 | -0,0013 | -0,13% | 8:53:12 | |
ILS/ARS | 237,8754 | 238,1946 | 236,7530 | +0,8196 | +0,35% | 8:54:05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 8:53:58 | |
ILS/BRL | 1,3874 | 1,3892 | 1,3809 | +0,0025 | +0,18% | 8:54:05 | |
BRL/ILS | 0,7213 | 0,7243 | 0,7198 | -0,0007 | -0,09% | 8:53:58 | |
ILS/CLP | 248,58 | 248,84 | 247,34 | -0,19 | -0,08% | 8:54:05 | |
ILS/VES | 9,85 | 9,85 | 9,79 | +0,02 | +0,23% | 8:54:06 | |
VES/ILS | 0,1017 | 0,1021 | 0,1015 | -0,0003 | -0,28% | 8:54:14 | |
ILS/COP | 1.045,2318 | 1.046,1681 | 1.039,8795 | +0,2777 | +0,03% | 8:54:17 | |
ILS/PEN | 1,0190 | 1,0004 | 0,9944 | +0,0079 | +0,79% | 8:54:17 | |
ILS/UYU | 10,5011 | 10,3654 | 10,3031 | +0,0266 | +0,26% | 8:54:17 | |
ILS/AUD | 0,4073 | 0,4081 | 0,4053 | +0,0011 | +0,26% | 8:54:05 | |
AUD/ILS | 2,4585 | 2,4674 | 2,4495 | -0,0041 | -0,17% | 8:53:31 | |
ILS/NZD | 0,4466 | 0,4477 | 0,4443 | +0,0001 | +0,02% | 8:54:05 | |
NZD/ILS | 2,2405 | 2,2508 | 2,2337 | -0,0007 | -0,03% | 8:54:08 | |
ILS/BBD | 0,5553 | 0,5436 | 0,5403 | +0,0006 | +0,11% | 8:54:05 | |
ILS/JMD | 42,54 | 42,15 | 41,89 | +0,03 | +0,06% | 8:54:05 | |
ILS/XCD | 0,7309 | 0,7280 | 0,7236 | +0,0015 | +0,21% | 8:54:06 | |
ILS/CAD | 0,3680 | 0,3685 | 0,3663 | +0,0009 | +0,24% | 8:54:05 | |
CAD/ILS | 2,7215 | 2,7306 | 2,7140 | -0,0049 | -0,18% | 8:53:36 | |
ILS/MXN | 4,5201 | 4,5279 | 4,4949 | +0,0238 | +0,53% | 8:54:05 | |
MXN/ILS | 0,2214 | 0,2225 | 0,2209 | -0,0012 | -0,53% | 8:54:07 | |
ILS/USD | 0,2690 | 0,2694 | 0,2678 | +0,0003 | +0,13% | 8:53:06 | |
USD/ILS | 3,7196 | 3,7351 | 3,7123 | +0,0002 | +0,01% | 8:54:16 | |
ILS/CHF | 0,2440 | 0,2447 | 0,2431 | +0,0006 | +0,23% | 8:53:05 | |
CHF/ILS | 4,1003 | 4,1135 | 4,0869 | -0,0025 | -0,06% | 8:53:35 | |
ILS/CZK | 6,1920 | 6,1919 | 6,1526 | +0,0008 | +0,01% | 8:54:05 | |
CZK/ILS | 0,1620 | 0,1625 | 0,1615 | -0,0000 | -0,01% | 8:54:17 | |
ILS/DKK | 1,8612 | 1,8632 | 1,8519 | +0,0039 | +0,21% | 8:54:05 | |
DKK/ILS | 0,5376 | 0,5400 | 0,5367 | -0,0011 | -0,21% | 8:54:03 | |
ILS/EUR | 0,2495 | 0,2498 | 0,2482 | +0,0005 | +0,22% | 8:54:05 | |
EUR/ILS | 4,0111 | 4,0292 | 4,0035 | -0,0014 | -0,03% | 8:54:12 | |
ILS/GBP | 0,2148 | 0,2148 | 0,2134 | +0,0006 | +0,26% | 8:54:05 | |
GBP/ILS | 4,6632 | 4,6877 | 4,6572 | -0,0151 | -0,32% | 8:53:39 | |
ILS/HUF | 96,52 | 96,61 | 95,97 | +0,01 | +0,01% | 8:54:05 | |
HUF/ILS | 0,01038 | 0,01042 | 0,01035 | 0,00000 | 0,05% | 8:54:17 | |
ILS/ISK | 37,63 | 37,59 | 37,35 | +0,13 | +0,34% | 8:54:05 | |
ISK/ILS | 0,02665 | 0,02677 | 0,02660 | -0,00009 | -0,34% | 8:54:17 | |
ILS/NOK | 2,9128 | 2,9152 | 2,8966 | -0,0010 | -0,03% | 8:54:05 | |
NOK/ILS | 0,3438 | 0,3452 | 0,3430 | +0,0001 | +0,03% | 8:54:07 | |
ILS/PLN | 1,0684 | 1,0701 | 1,0640 | -0,0016 | -0,15% | 8:54:05 | |
PLN/ILS | 0,9367 | 0,9398 | 0,9345 | +0,0015 | +0,16% | 8:54:09 | |
ILS/RON | 1,2428 | 1,2427 | 1,2350 | +0,0026 | +0,21% | 8:54:06 | |
RON/ILS | 0,8059 | 0,8097 | 0,8047 | -0,0017 | -0,21% | 8:54:18 | |
ILS/RUB | 24,6111 | 24,6646 | 24,4612 | -0,0152 | -0,06% | 8:54:06 | |
RUB/ILS | 0,04065 | 0,04088 | 0,04054 | +0,00003 | +0,06% | 8:54:10 | |
ILS/SEK | 2,9242 | 2,9251 | 2,9064 | +0,0080 | +0,27% | 8:54:06 | |
SEK/ILS | 0,3425 | 0,3441 | 0,3419 | -0,0009 | -0,27% | 8:54:11 | |
ILS/TRY | 8,6770 | 8,6856 | 8,6294 | +0,0284 | +0,33% | 8:54:06 | |
TRY/ILS | 0,1153 | 0,1159 | 0,1151 | -0,0003 | -0,25% | 8:54:13 | |
ILS/UAH | 10,7268 | 10,6663 | 10,6022 | +0,0220 | +0,21% | 8:54:17 | |
ILS/BGN | 0,4907 | 0,4885 | 0,4855 | +0,0007 | +0,14% | 8:54:17 | |
ILS/EGP | 12,6705 | 12,6923 | 12,5972 | +0,0181 | +0,14% | 8:54:05 | |
ILS/KES | 35,38 | 35,38 | 34,94 | 0,01 | 0,02% | 8:54:05 | |
ILS/MAD | 2,7851 | 2,7040 | 2,6877 | +0,0081 | +0,30% | 8:54:05 | |
ILS/NAD | 4,9418 | 4,9457 | 4,9160 | -0,0489 | -0,98% | 8:54:05 | |
ILS/XAF | 163,58 | 163,80 | 162,81 | +0,14 | +0,08% | 8:54:06 | |
ILS/XOF | 164,90 | 164,45 | 163,46 | +0,79 | +0,48% | 8:54:06 | |
ILS/ZAR | 4,9593 | 4,9674 | 4,9330 | +0,0196 | +0,40% | 8:54:06 | |
ZAR/ILS | 0,2018 | 0,2027 | 0,2013 | -0,0008 | -0,38% | 8:54:15 | |
ILS/PAB | 0,2751 | 0,2692 | 0,2676 | +0,0003 | +0,11% | 8:54:05 |