Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
Devises Amérique du Nord
Dollar Américain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156,40 | 156,76 | 156,15 | +0,18 | +0,11% | 14:39:21 | |
| JPY/USD | 0,639500 | 0,640450 | 0,637950 | -0,000700 | -0,11% | 14:38:59 | |
| USD/SGD | 1,3524 | 1,3558 | 1,3517 | -0,0011 | -0,08% | 14:39:30 | |
| SGD/USD | 0,7395 | 0,7398 | 0,7377 | +0,0007 | +0,09% | 14:38:31 | |
| USD/THB | 36,580 | 36,831 | 36,560 | -0,220 | -0,60% | 14:39:20 | |
| THB/USD | 0,0274 | 0,0274 | 0,0272 | +0,0002 | +0,62% | 14:38:50 | |
| USD/HKD | 7,8122 | 7,8137 | 7,8095 | -0,0004 | -0,01% | 14:39:21 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1280 | -0,0000 | -0,00% | 14:39:04 | |
| USD/INR | 83,504 | 83,599 | 83,486 | -0,002 | -0,00% | 14:38:45 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,00% | 14:39:19 | |
| USD/KRW | 1.365,96 | 1.371,60 | 1.364,07 | -0,53 | -0,04% | 14:39:20 | |
| KRW/USD | 0,000733 | 0,000733 | 0,000730 | 0,000000 | 0,04% | 14:38:17 | |
| USD/BDT | 118,657 | 116,990 | 116,914 | +0,038 | +0,03% | 14:38:41 | |
| USD/BND | 1,3762 | 1,3534 | 1,3527 | -0,0003 | -0,02% | 14:38:41 | |
| USD/CNY | 7,2341 | 7,2379 | 7,2304 | +0,0005 | +0,01% | 14:28:59 | |
| CNY/USD | 0,1383 | 0,1383 | 0,1382 | 0,0000 | 0,00% | 14:26:03 | |
| USD/IDR | 16.103,1 | 16.138,0 | 16.097,4 | -14,4 | -0,09% | 14:39:02 | |
| IDR/USD | 0,00006212 | 0,00006212 | 0,00006197 | 0,00000000 | 0,00% | 14:38:43 | |
| USD/KHR | 4.171,32 | 4.078,70 | 4.073,20 | +2,70 | +0,07% | 14:39:02 | |
| USD/KZT | 441,000 | 442,100 | 440,650 | -0,855 | -0,19% | 13:56:12 | |
| USD/LAK | 21.593,79 | 21.365,00 | 21.322,62 | -2,75 | -0,01% | 14:39:02 | |
| USD/LKR | 304,708 | 301,467 | 299,149 | +2,169 | +0,72% | 14:39:02 | |
| USD/MMK | 2.120,111 | 2.099,736 | 2.098,342 | +0,353 | +0,02% | 14:38:33 | |
| USD/MOP | 8,2309 | 8,0457 | 8,0408 | +0,0009 | +0,01% | 14:38:33 | |
| USD/MVR | 15,6500 | 15,4555 | 15,4500 | 0,0000 | 0,00% | 14:38:33 | |
| USD/MYR | 4,7220 | 4,7355 | 4,7125 | -0,0125 | -0,26% | 14:39:32 | |
| MYR/USD | 0,2120 | 0,2122 | 0,2112 | +0,0006 | +0,28% | 14:38:43 | |
| USD/NPR | 135,180 | 133,606 | 133,536 | +0,003 | +0,00% | 14:38:45 | |
| USD/PHP | 57,725 | 57,953 | 57,641 | -0,112 | -0,19% | 14:39:02 | |
| PHP/USD | 0,01734034 | 0,01734861 | 0,01725738 | +0,00002505 | +0,14% | 14:38:50 | |
| USD/PKR | 279,621 | 278,171 | 278,035 | -0,032 | -0,01% | 14:39:02 | |
| USD/TWD | 32,360 | 32,449 | 32,326 | -0,061 | -0,19% | 14:39:32 | |
| TWD/USD | 0,03093 | 0,03093 | 0,03082 | +0,00006 | +0,21% | 14:38:14 | |
| USD/UZS | 12.730,67 | 12.712,19 | 12.698,25 | -13,94 | -0,11% | 14:38:37 | |
| USD/VND | 25.465,0 | 25.457,5 | 25.445,0 | +4,5 | +0,02% | 10:05:42 | |
| VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000001 | -0,02% | 14:08:20 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 14:39:30 | |
| USD/CNH | 7,2389 | 7,2469 | 7,2354 | -0,0014 | -0,02% | 14:39:02 | |
| USD/KGS | 88,3346 | 88,3391 | 88,3346 | -0,0045 | -0,01% | 14:39:34 | |
| USD/TJS | 11,0243 | 10,9086 | 10,8966 | +0,0066 | +0,06% | 14:38:39 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 13/05 | |
| USD/AFN | 72,4000 | 72,3100 | 72,3000 | +0,0900 | +0,12% | 13:57:41 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 13:57:41 | |
| USD/CHF | 0,9066 | 0,9103 | 0,9055 | -0,0017 | -0,19% | 14:39:28 | |
| CHF/USD | 1,1034 | 1,1042 | 1,0987 | +0,0023 | +0,21% | 14:39:31 | |
| USD/TRY | 32,2730 | 32,3025 | 32,1555 | -0,0043 | -0,01% | 14:39:29 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,18% | 14:39:15 | |
| USD/PLN | 3,9519 | 3,9764 | 3,9463 | -0,0197 | -0,50% | 14:39:32 | |
| PLN/USD | 0,2533 | 0,2534 | 0,2516 | +0,0010 | +0,38% | 14:39:10 | |
| USD/SEK | 10,8363 | 10,9068 | 10,8149 | -0,0132 | -0,12% | 14:39:29 | |
| SEK/USD | 0,0925 | 0,0925 | 0,0917 | -0,0001 | -0,07% | 14:39:13 | |
| USD/DKK | 6,8989 | 6,9282 | 6,8931 | -0,0170 | -0,25% | 14:39:32 | |
| DKK/USD | 0,1450 | 0,1451 | 0,1444 | +0,0002 | +0,16% | 14:38:04 | |
| USD/NOK | 10,8312 | 10,8655 | 10,7992 | +0,0168 | +0,16% | 14:39:32 | |
| NOK/USD | 0,0925 | 0,0926 | 0,0922 | -0,0002 | -0,17% | 14:39:08 | |
| USD/HUF | 357,01 | 359,13 | 356,40 | -1,97 | -0,55% | 14:39:21 | |
| HUF/USD | 0,002806 | 0,002806 | 0,002786 | +0,000010 | +0,34% | 14:39:19 | |
| USD/CZK | 22,9771 | 23,0008 | 22,8934 | -0,0674 | -0,29% | 14:39:32 | |
| CZK/USD | 0,0437 | 0,0437 | 0,0435 | +0,0001 | +0,30% | 14:39:30 | |
| USD/ALL | 95,391 | 93,188 | 93,076 | -0,112 | -0,12% | 14:38:37 | |
| USD/AMD | 388,69 | 387,69 | 387,64 | +1,05 | +0,27% | 13:57:10 | |
| USD/BGN | 1,8182 | 1,8161 | 1,8078 | -0,0035 | -0,19% | 14:38:41 | |
| USD/EUR | 0,9245 | 0,9283 | 0,9240 | -0,0022 | -0,24% | 14:38:43 | |
| EUR/USD | 1,0820 | 1,0824 | 1,0768 | +0,0030 | +0,28% | 14:39:30 | |
| USD/GBP | 0,7953 | 0,7994 | 0,7947 | -0,0010 | -0,13% | 14:38:43 | |
| GBP/USD | 1,2579 | 1,2585 | 1,2509 | +0,0019 | +0,15% | 14:39:30 | |
| USD/GEL | 2,6850 | 2,7000 | 2,6525 | +0,0175 | +0,66% | 13:51:20 | |
| USD/ISK | 139,440 | 139,710 | 139,060 | -0,350 | -0,25% | 14:39:02 | |
| USD/MDL | 18,0410 | 17,7631 | 17,6664 | +0,0880 | +0,50% | 14:38:31 | |
| USD/MKD | 57,341 | 57,157 | 56,924 | -0,125 | -0,22% | 14:38:31 | |
| USD/RON | 4,6052 | 4,6182 | 4,5973 | -0,0117 | -0,25% | 14:38:31 | |
| USD/RSD | 108,794 | 108,769 | 108,234 | -0,273 | -0,25% | 14:38:31 | |
| USD/RUB | 91,3128 | 91,6130 | 91,1475 | -0,0397 | -0,04% | 14:39:20 | |
| RUB/USD | 0,01095 | 0,01097 | 0,01092 | +0,00001 | +0,12% | 14:39:11 | |
| USD/UAH | 39,9359 | 39,6581 | 39,5880 | +0,0504 | +0,13% | 14:39:32 | |
| UAH/USD | 0,02539 | 0,02526 | 0,02522 | -0,00003 | -0,13% | 13:22:20 | |
| USD/BYN | 3,2769 | 3,2722 | 3,2701 | +0,0005 | +0,02% | 14:38:31 | |
| BYN/USD | 0,3060 | 0,3057 | 0,3056 | -0,0000 | -0,02% | 13:22:51 | |
| USD/CAD | 1,3651 | 1,3691 | 1,3633 | -0,0017 | -0,12% | 14:39:28 | |
| CAD/USD | 0,7327 | 0,7335 | 0,7305 | +0,0010 | +0,14% | 14:39:02 | |
| USD/MXN | 16,8710 | 16,8880 | 16,7715 | +0,0627 | +0,37% | 14:39:32 | |
| MXN/USD | 0,05932 | 0,05962 | 0,05925 | -0,00026 | -0,44% | 14:38:07 | |
| USD/BRLT | 5,320 | 5,175 | 5,135 | -0,010 | -0,19% | 14:30:00 | |
| USD/ZAR | 18,4373 | 18,4800 | 18,3429 | +0,0699 | +0,38% | 14:39:36 | |
| ZAR/USD | 0,05428 | 0,05451 | 0,05412 | -0,00037 | -0,68% | 14:39:17 | |
| USD/BIF | 2.894,45 | 2.873,00 | 2.867,73 | -4,48 | -0,16% | 14:38:41 | |
| USD/BWP | 13,6240 | 13,6240 | 13,5593 | +0,0462 | +0,34% | 14:38:59 | |
| USD/DJF | 182,22 | 178,05 | 176,50 | +1,55 | +0,88% | 14:38:43 | |
| USD/DZD | 134,831 | 134,721 | 134,252 | +0,059 | +0,04% | 14:38:43 | |
| USD/EGP | 46,8800 | 47,1718 | 46,8079 | -0,2201 | -0,47% | 14:38:43 | |
| EGP/USD | 0,02136 | 0,02135 | 0,02120 | +0,00009 | +0,42% | 14:39:18 | |
| USD/ETB | 57,6559 | 57,4244 | 57,3819 | +0,0137 | +0,02% | 14:38:43 | |
| USD/GHS | 14,2500 | 14,2000 | 13,9500 | +0,1000 | +0,71% | 14:39:00 | |
| GHS/USD | 0,0708 | 0,0712 | 0,0707 | -0,0005 | -0,70% | 14:39:02 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 14:38:43 | |
| USD/GNF | 8.675,12 | 8.592,50 | 8.586,61 | -0,74 | -0,01% | 14:38:43 | |
| USD/KES | 131,500 | 131,430 | 130,000 | -0,500 | -0,38% | 14:39:02 | |
| USD/KMF | 456,800 | 456,350 | 456,350 | 0,000 | 0,00% | 14:39:02 | |
| USD/LSL | 18,3700 | 18,3600 | 18,3600 | 0,0000 | 0,00% | 14:39:02 | |
| USD/LYD | 4,8835 | 4,8750 | 4,8557 | -0,0193 | -0,40% | 14:39:02 | |
| USD/MAD | 10,3369 | 10,0407 | 10,0220 | -0,0187 | -0,19% | 14:38:31 | |
| USD/MGA | 4.473,24 | 4.426,93 | 4.418,93 | +5,83 | +0,13% | 14:38:31 | |
| USD/MRU | 39,514 | 40,110 | 38,015 | -0,496 | -1,24% | 14:39:01 | |
| USD/MUR | 47,100 | 46,280 | 46,028 | 0,000 | 0,00% | 14:38:33 | |
| USD/MWK | 1.736,884 | 1.740,000 | 1.732,538 | -6,821 | -0,39% | 14:39:32 | |
| USD/NAD | 18,3700 | 18,3600 | 18,3600 | 0,0000 | 0,00% | 14:38:35 | |
| USD/NGN | 1.484,480 | 1.496,980 | 1.444,930 | +38,690 | +2,68% | 14:38:43 | |
| USD/RWF | 1.307,426 | 1.297,127 | 1.293,534 | -3,593 | -0,28% | 14:38:31 | |
| USD/SCR | 14,7797 | 14,5686 | 13,6207 | +0,1784 | +1,30% | 14:38:33 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 14:38:33 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 14:38:33 | |
| USD/STN | 22,6903 | 22,7176 | 22,6903 | -0,0272 | -0,12% | 14:38:33 | |
| USD/SZL | 18,5857 | 18,4700 | 18,3588 | -0,0695 | -0,38% | 14:38:35 | |
| USD/TND | 3,1400 | 3,1360 | 3,1360 | +0,0000 | +0,00% | 14:38:35 | |
| USD/TZS | 2.595,01 | 2.595,00 | 2.587,96 | +5,75 | +0,22% | 14:39:32 | |
| USD/UGX | 3.794,38 | 3.767,41 | 3.752,70 | -14,71 | -0,39% | 14:39:32 | |
| USD/XAF | 607,505 | 608,235 | 607,505 | -0,730 | -0,12% | 14:38:37 | |
| USD/XOF | 607,505 | 610,500 | 607,505 | -0,622 | -0,10% | 14:38:37 | |
| USD/ZMW | 25,07 | 25,72 | 25,02 | -0,70 | -2,71% | 14:39:23 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 14:38:33 | |
| USD/AOA | 853,807 | 851,500 | 840,760 | +5,853 | +0,70% | 14:39:30 | |
| USD/ZiGl | 14,070 | 13,684 | 13,429 | +0,866 | +6,76% | 8:34:05 | |
| USD/ILS | 3,6994 | 3,7351 | 3,6925 | -0,0198 | -0,53% | 14:39:25 | |
| ILS/USD | 0,2707 | 0,2708 | 0,2678 | +0,0017 | +0,65% | 14:38:05 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 14:39:21 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:39:30 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7089 | +0,0000 | +0,00% | 14:39:21 | |
| JOD/USD | 1,4156 | 1,4107 | 1,4107 | 0,0000 | 0,00% | 14:39:30 | |
| USD/KWD | 0,3080 | 0,3076 | 0,3074 | -0,0001 | -0,03% | 14:38:45 | |
| KWD/USD | 3,2633 | 3,2530 | 3,2506 | +0,0003 | +0,01% | 14:25:20 | |
| USD/SAR | 3,7552 | 3,7512 | 3,7501 | +0,0002 | +0,01% | 14:39:21 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 14:22:12 | |
| USD/BHD | 0,3796 | 0,3769 | 0,3768 | 0,0000 | 0,00% | 14:38:41 | |
| USD/IQD | 1.337,62 | 1.310,00 | 1.309,00 | -0,17 | -0,01% | 14:39:02 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:48:38 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | 14:39:02 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 14:05:54 | |
| USD/LBP | 89.576,25 | 89.587,50 | 89.480,95 | -48,30 | -0,05% | 14:39:02 | |
| USD/OMR | 0,3862 | 0,3850 | 0,3848 | 0,0000 | 0,00% | 14:38:45 | |
| USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 14:39:27 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 13/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:52:32 | |
| USD/YER | 250,900 | 250,450 | 250,320 | -0,130 | -0,05% | 14:38:43 | |
| USD/ANG | 1,8484 | 1,8021 | 1,8008 | +0,0003 | +0,02% | 14:38:37 | |
| USD/BBD | 2,0652 | 2,0189 | 2,0175 | +0,0004 | +0,02% | 14:38:39 | |
| USD/BSD | 1,0063 | 0,9999 | 0,9993 | +0,0001 | +0,01% | 14:39:02 | |
| USD/CUP | 24,0249 | 23,9971 | 23,9816 | +0,0036 | +0,02% | 14:38:41 | |
| USD/DOP | 59,236 | 58,495 | 58,165 | +0,045 | +0,08% | 14:38:43 | |
| USD/HTG | 133,493 | 132,567 | 132,474 | +0,026 | +0,02% | 14:38:45 | |
| USD/JMD | 157,980 | 156,510 | 156,313 | -0,197 | -0,13% | 14:39:02 | |
| USD/TTD | 6,9256 | 6,7911 | 6,7867 | -0,0044 | -0,06% | 14:38:35 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 14:38:37 | |
| KYD/USD | 1,2274 | 1,2015 | 1,2007 | -0,0002 | -0,02% | 14:38:45 | |
| USD/ARS | 885,2787 | 885,3359 | 882,3187 | +1,0860 | +0,12% | 14:39:34 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 14:33:22 | |
| USD/BOB | 7,0942 | 6,9090 | 6,9046 | +0,0010 | +0,01% | 14:38:41 | |
| BOB/USD | 0,1487 | 0,1449 | 0,1449 | +0,0001 | +0,10% | 14:22:17 | |
| USD/BRL | 5,1372 | 5,1599 | 5,1246 | -0,0149 | -0,29% | 14:39:19 | |
| BRL/USD | 0,1947 | 0,1952 | 0,1939 | +0,0005 | +0,26% | 14:38:43 | |
| USD/CLP | 916,32 | 923,77 | 915,15 | -6,35 | -0,69% | 14:38:57 | |
| CLP/USD | 0,001092 | 0,001092 | 0,001083 | +0,000006 | +0,52% | 14:38:16 | |
| USD/COP | 3.878,49 | 3.888,70 | 3.876,74 | -11,96 | -0,31% | 14:38:41 | |
| COP/USD | 0,000258 | 0,000258 | 0,000257 | 0,000001 | 0,28% | 13:27:17 | |
| USD/PEN | 3,8020 | 3,7279 | 3,7105 | +0,0174 | +0,47% | 14:38:45 | |
| PEN/USD | 0,2737 | 0,2695 | 0,2684 | -0,0010 | -0,35% | 13:22:19 | |
| USD/PYG | 7.625,80 | 7.506,00 | 7.502,35 | -0,60 | -0,01% | 14:39:27 | |
| PYG/USD | 0,000135 | 0,000133 | 0,000133 | 0,000000 | 0,01% | 13:22:19 | |
| USD/UYU | 39,0737 | 38,5180 | 38,4710 | +0,0347 | +0,09% | 14:39:34 | |
| UYU/USD | 0,02634 | 0,02600 | 0,02597 | -0,00002 | -0,09% | 13:22:19 | |
| USD/VES | 36,6101 | 36,5644 | 36,5644 | +0,0000 | +0,00% | 14:38:37 | |
| VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 14:04:16 | |
| USD/AUD | 1,5102 | 1,5190 | 1,5089 | -0,0029 | -0,19% | 14:38:39 | |
| AUD/USD | 0,6623 | 0,6628 | 0,6580 | +0,0015 | +0,23% | 14:39:34 | |
| USD/FJD | 2,2563 | 2,2738 | 2,2432 | -0,0301 | -1,32% | 14:38:43 | |
| FJD/USD | 0,4482 | 0,4458 | 0,4398 | +0,0059 | +1,34% | 14:38:43 | |
| USD/NZD | 1,6577 | 1,6679 | 1,6562 | -0,0045 | -0,27% | 14:38:45 | |
| NZD/USD | 0,6033 | 0,6039 | 0,5995 | +0,0019 | +0,31% | 14:39:32 | |
| USD/PGK | 3,9546 | 3,8805 | 3,8776 | +0,0009 | +0,02% | 14:39:02 | |
| USD/VUV | 123,610 | 121,060 | 119,260 | +2,685 | +2,27% | 3:30:05 | |
| USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 14:38:43 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5100 | +0,0000 | +0,00% | 14:38:41 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
| USD/EGPp | 0,000 | 47,490 | 47,490 | -0,477 | -0,99% | 14:39:32 | |
| XBR/USD | 82,29 | 83,35 | 81,89 | -0,93 | -1,12% | 14:39:03 | |
| USD/BZD | 2,0618 | 2,0155 | 2,0142 | +0,0003 | +0,01% | 14:38:41 | |
| USD/CRC | 525,21 | 512,30 | 512,05 | -0,05 | -0,01% | 14:38:41 | |
| USD/GTQ | 7,9545 | 7,7693 | 7,7637 | +0,0018 | +0,02% | 14:38:45 | |
| USD/HNL | 25,1770 | 24,7139 | 24,6980 | +0,0037 | +0,02% | 14:38:45 | |
| USD/NIO | 37,2677 | 36,8046 | 36,7839 | +0,0022 | +0,01% | 14:38:43 | |
| NIO/USD | 0,02752 | 0,02719 | 0,02718 | +0,00003 | +0,11% | 14:22:17 | |
| USD/PAB | 1,0230 | 0,9999 | 0,9993 | +0,0001 | +0,01% | 14:38:45 | |
| USD/SVC | 8,9715 | 8,7492 | 8,7433 | +0,0031 | +0,04% | 14:38:35 |
Dollar Canadien
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6642 | 0,6653 | 0,6634 | -0,0005 | -0,07% | 14:39:32 | |
| CHF/CAD | 1,5059 | 1,5072 | 1,5032 | +0,0012 | +0,08% | 14:38:33 | |
| CAD/PLN | 2,8953 | 2,9077 | 2,8911 | -0,0101 | -0,35% | 14:39:31 | |
| PLN/CAD | 0,3455 | 0,3457 | 0,3441 | +0,0008 | +0,22% | 14:38:09 | |
| CAD/DKK | 5,0537 | 5,0634 | 5,0532 | -0,0057 | -0,11% | 14:39:04 | |
| DKK/CAD | 0,1979 | 0,1979 | 0,1976 | -0,0001 | -0,03% | 14:39:03 | |
| CAD/NOK | 7,9291 | 7,9364 | 7,8789 | +0,0145 | +0,18% | 14:39:27 | |
| NOK/CAD | 0,1261 | 0,1265 | 0,1260 | -0,0004 | -0,32% | 14:39:08 | |
| CAD/SEK | 7,9328 | 7,9678 | 7,9275 | -0,0014 | -0,02% | 14:39:18 | |
| SEK/CAD | 0,1261 | 0,1261 | 0,1255 | -0,0003 | -0,21% | 14:39:12 | |
| CAD/EUR | 0,6774 | 0,6784 | 0,6773 | -0,0009 | -0,13% | 14:38:45 | |
| EUR/CAD | 1,4766 | 1,4768 | 1,4740 | +0,0020 | +0,14% | 14:39:29 | |
| CAD/GBP | 0,5827 | 0,5843 | 0,5819 | 0,0000 | 0,00% | 14:38:45 | |
| GBP/CAD | 1,7166 | 1,7183 | 1,7113 | +0,0001 | +0,01% | 14:39:31 | |
| CAD/CZK | 16,83 | 16,82 | 16,76 | +0,03 | +0,18% | 14:39:02 | |
| CAD/HUF | 261,64 | 262,38 | 261,34 | -0,46 | -0,17% | 14:38:01 | |
| CAD/ISK | 102,16 | 102,15 | 101,94 | +0,17 | +0,17% | 14:39:02 | |
| CAD/RON | 3,3740 | 3,3758 | 3,3702 | +0,0013 | +0,04% | 14:39:02 | |
| CAD/RUB | 66,90 | 66,98 | 66,64 | +0,02 | +0,03% | 14:39:02 | |
| RUB/CAD | 0,01495 | 0,01501 | 0,01493 | -0,00000 | -0,03% | 14:39:18 | |
| CAD/TRY | 23,6721 | 23,6638 | 23,5301 | +0,0813 | +0,35% | 14:39:02 | |
| TRY/CAD | 0,0423 | 0,0425 | 0,0423 | -0,0001 | -0,35% | 14:39:14 | |
| CAD/BYN | 2,3962 | 2,3967 | 2,3905 | +0,0036 | +0,15% | 14:39:18 | |
| CAD/UAH | 29,2592 | 29,0898 | 28,9344 | +0,0804 | +0,28% | 14:39:18 | |
| CAD/JPY | 114,58 | 114,81 | 114,23 | +0,25 | +0,22% | 14:39:25 | |
| JPY/CAD | 0,87300 | 0,87540 | 0,87110 | -0,00185 | -0,21% | 14:39:31 | |
| CAD/SGD | 0,9908 | 0,9918 | 0,9892 | +0,0003 | +0,03% | 14:39:17 | |
| SGD/CAD | 1,0095 | 1,0108 | 1,0083 | -0,0003 | -0,03% | 14:38:43 | |
| CAD/HKD | 5,7242 | 5,7305 | 5,7060 | +0,0079 | +0,14% | 14:39:21 | |
| HKD/CAD | 0,1747 | 0,1752 | 0,1745 | -0,0003 | -0,18% | 14:39:04 | |
| CAD/CNY | 5,2036 | 5,1983 | 5,1816 | +0,0067 | +0,13% | 14:38:43 | |
| CNY/CAD | 0,1887 | 0,1891 | 0,1885 | -0,0003 | -0,16% | 14:39:02 | |
| CAD/IDR | 11.798,01 | 11.814,72 | 11.774,24 | +3,99 | +0,03% | 14:39:22 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:38:33 | |
| CAD/INR | 61,239 | 61,242 | 61,017 | +0,084 | +0,14% | 14:38:45 | |
| INR/CAD | 1,6353 | 1,6393 | 1,6327 | -0,0024 | -0,15% | 14:38:59 | |
| CAD/KRW | 1.001,22 | 1.002,08 | 998,42 | -0,05 | -0,00% | 14:38:45 | |
| KRW/CAD | 0,001000 | 0,001001 | 0,000998 | -0,000001 | -0,07% | 14:39:18 | |
| CAD/MYR | 3,4528 | 3,4627 | 3,4454 | -0,0115 | -0,33% | 14:39:22 | |
| CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 14:38:45 | |
| CAD/THB | 26,820 | 26,931 | 26,796 | -0,126 | -0,47% | 14:38:45 | |
| CAD/TWD | 23,7111 | 23,7277 | 23,6535 | -0,0196 | -0,08% | 14:39:22 | |
| TWD/CAD | 0,04220 | 0,04227 | 0,04215 | +0,00002 | +0,04% | 14:39:15 | |
| CAD/LKR | 223,25 | 221,13 | 218,65 | +1,92 | +0,88% | 14:39:02 | |
| CAD/NPR | 99,04 | 98,00 | 97,60 | +0,15 | +0,15% | 14:39:02 | |
| CAD/PHP | 42,30 | 42,38 | 42,22 | 0,01 | 0,02% | 14:39:02 | |
| CAD/CNH | 5,3046 | 5,3089 | 5,2868 | +0,0073 | +0,14% | 14:39:02 | |
| CAD/AED | 2,6909 | 2,6940 | 2,6836 | +0,0036 | +0,13% | 14:38:43 | |
| AED/CAD | 0,3717 | 0,3727 | 0,3712 | -0,0004 | -0,11% | 14:39:30 | |
| CAD/ILS | 2,7125 | 2,7306 | 2,7070 | -0,0144 | -0,53% | 14:38:45 | |
| ILS/CAD | 0,3692 | 0,3694 | 0,3663 | +0,0018 | +0,50% | 14:38:05 | |
| CAD/KWD | 0,2257 | 0,2256 | 0,2247 | +0,0003 | +0,13% | 14:39:22 | |
| CAD/BHD | 0,2763 | 0,2766 | 0,2754 | +0,0004 | +0,16% | 14:39:01 | |
| CAD/JOD | 0,5212 | 0,5200 | 0,5180 | +0,0008 | +0,15% | 14:39:02 | |
| CAD/LBP | 65.628,43 | 65.678,28 | 65.400,40 | +108,83 | +0,17% | 14:39:02 | |
| CAD/OMR | 0,2830 | 0,2823 | 0,2812 | +0,0005 | +0,17% | 14:39:02 | |
| CAD/QAR | 2,6691 | 2,6704 | 2,6602 | +0,0040 | +0,15% | 14:39:02 | |
| CAD/SAR | 2,7512 | 2,7510 | 2,7406 | +0,0042 | +0,15% | 14:39:02 | |
| SAR/CAD | 0,3639 | 0,3649 | 0,3635 | -0,0006 | -0,16% | 14:39:11 | |
| CAD/ARS | 648,5614 | 649,3316 | 645,5143 | +1,5750 | +0,24% | 14:38:43 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 14:39:01 | |
| CAD/BRL | 3,7671 | 3,7735 | 3,7535 | -0,0040 | -0,11% | 14:38:43 | |
| BRL/CAD | 0,2658 | 0,2664 | 0,2650 | +0,0003 | +0,11% | 14:38:39 | |
| CAD/CLP | 671,35 | 676,08 | 670,83 | -1,66 | -0,25% | 14:39:02 | |
| CAD/VES | 26,82 | 26,82 | 26,72 | +0,06 | +0,23% | 14:39:02 | |
| VES/CAD | 0,0373 | 0,0374 | 0,0373 | -0,0001 | -0,18% | 14:39:16 | |
| CAD/COP | 2.841,59 | 2.846,76 | 2.837,90 | -3,62 | -0,13% | 14:39:19 | |
| CAD/AUD | 1,1065 | 1,1099 | 1,1059 | -0,0008 | -0,07% | 14:38:43 | |
| AUD/CAD | 0,9040 | 0,9048 | 0,9007 | +0,0008 | +0,09% | 14:39:30 | |
| CAD/NZD | 1,2146 | 1,2183 | 1,2130 | -0,0017 | -0,14% | 14:38:45 | |
| NZD/CAD | 0,8236 | 0,8245 | 0,8207 | +0,0012 | +0,15% | 14:39:36 | |
| CAD/MXN | 12,3603 | 12,3703 | 12,2672 | +0,0617 | +0,50% | 14:38:45 | |
| MXN/CAD | 0,08094 | 0,08152 | 0,08084 | -0,00046 | -0,56% | 14:39:07 | |
| CAD/USD | 0,7327 | 0,7335 | 0,7305 | +0,0010 | +0,14% | 14:39:02 | |
| USD/CAD | 1,3651 | 1,3691 | 1,3633 | -0,0017 | -0,12% | 14:39:28 | |
| CAD/ZAR | 13,5081 | 13,5156 | 13,4143 | +0,0646 | +0,48% | 14:38:31 | |
| ZAR/CAD | 0,07406 | 0,07455 | 0,07399 | -0,00062 | -0,83% | 14:39:16 | |
| CAD/EGP | 34,3468 | 34,4924 | 34,2544 | -0,0947 | -0,28% | 14:39:02 | |
| CAD/KES | 96,34 | 96,15 | 95,05 | -0,04 | -0,04% | 14:39:02 | |
| CAD/MAD | 7,5739 | 7,3513 | 7,3276 | -0,0021 | -0,03% | 14:38:02 | |
| CAD/NAD | 13,4589 | 13,4673 | 13,4161 | -0,1408 | -1,04% | 14:39:02 | |
| CAD/XAF | 445,09 | 445,61 | 444,18 | +0,13 | +0,03% | 14:39:02 | |
| CAD/XOF | 445,09 | 446,78 | 444,18 | +0,21 | +0,05% | 14:39:02 | |
| CAD/BWP | 9,9839 | 9,9791 | 9,9078 | +0,0480 | +0,48% | 14:39:02 | |
| CAD/TND | 2,2901 | 2,2978 | 2,2725 | -0,0026 | -0,11% | 14:38:58 | |
| CAD/DZD | 98,95 | 98,70 | 98,11 | +0,42 | +0,43% | 14:39:02 | |
| CAD/BBD | 1,4950 | 1,4811 | 1,4749 | +0,0175 | +1,20% | 14:39:01 | |
| CAD/JMD | 115,74 | 114,66 | 114,29 | +0,03 | +0,02% | 14:39:02 | |
| CAD/XCD | 1,9905 | 1,9824 | 1,9748 | +0,0030 | +0,15% | 14:39:02 | |
| CAD/PAB | 0,7495 | 0,7334 | 0,7303 | +0,0012 | +0,16% | 14:39:02 |
Peso Mexicain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2752 | 9,3263 | 9,2696 | -0,0231 | -0,25% | 14:39:30 | |
| JPY/MXN | 0,1078 | 0,1079 | 0,1072 | +0,0003 | +0,28% | 14:39:15 | |
| MXN/HKD | 0,4634 | 0,4658 | 0,4629 | -0,0015 | -0,32% | 14:39:23 | |
| HKD/MXN | 2,1587 | 2,1605 | 2,1469 | +0,0071 | +0,33% | 14:39:29 | |
| MXN/CNY | 0,4290 | 0,4315 | 0,4286 | -0,0017 | -0,41% | 14:39:07 | |
| CNY/MXN | 2,3325 | 2,3334 | 2,3177 | +0,0095 | +0,41% | 14:39:02 | |
| MXN/IDR | 954,98 | 961,12 | 954,18 | -4,59 | -0,48% | 14:39:07 | |
| MXN/INR | 4,9521 | 4,9795 | 4,9477 | -0,0201 | -0,40% | 14:39:07 | |
| INR/MXN | 0,2020 | 0,2021 | 0,2008 | +0,0008 | +0,41% | 14:39:06 | |
| MXN/KRW | 80,99 | 81,63 | 80,94 | -0,40 | -0,49% | 14:39:07 | |
| MXN/LKR | 18,0704 | 17,9671 | 17,7952 | +0,0557 | +0,31% | 14:39:07 | |
| MXN/MYR | 0,2800 | 0,2818 | 0,2796 | -0,0019 | -0,67% | 14:39:07 | |
| MXN/NPR | 8,0167 | 7,9636 | 7,9163 | -0,0324 | -0,41% | 14:39:07 | |
| MXN/PHP | 3,4236 | 3,4479 | 3,4166 | -0,0188 | -0,55% | 14:39:07 | |
| PHP/MXN | 0,2924 | 0,2927 | 0,2900 | +0,0016 | +0,55% | 14:39:09 | |
| MXN/PKR | 16,5826 | 16,5810 | 16,4800 | -0,0697 | -0,42% | 14:39:07 | |
| MXN/SGD | 0,08020 | 0,08069 | 0,08013 | -0,00036 | -0,45% | 14:39:07 | |
| SGD/MXN | 12,4721 | 12,4801 | 12,3934 | +0,0530 | +0,43% | 14:39:27 | |
| MXN/THB | 2,1700 | 2,1922 | 2,1677 | -0,0212 | -0,97% | 14:39:07 | |
| THB/MXN | 0,4613 | 0,4613 | 0,4562 | +0,0045 | +0,98% | 14:39:14 | |
| MXN/TWD | 1,9190 | 1,9316 | 1,9171 | -0,0118 | -0,61% | 14:39:07 | |
| TWD/MXN | 0,5216 | 0,5216 | 0,5177 | +0,0032 | +0,62% | 14:39:15 | |
| MXN/DKK | 0,4091 | 0,4124 | 0,4088 | -0,0024 | -0,58% | 14:39:23 | |
| DKK/MXN | 2,4460 | 2,4459 | 2,4251 | +0,0151 | +0,62% | 14:38:41 | |
| MXN/CHF | 0,05375 | 0,05411 | 0,05373 | -0,00021 | -0,38% | 14:39:07 | |
| CHF/MXN | 18,6072 | 18,6133 | 18,4765 | +0,1016 | +0,55% | 14:39:30 | |
| MXN/CZK | 1,3626 | 1,3695 | 1,3584 | -0,0052 | -0,38% | 14:39:07 | |
| MXN/EUR | 0,05481 | 0,05527 | 0,05480 | -0,00031 | -0,57% | 14:38:06 | |
| EUR/MXN | 18,2446 | 18,2484 | 18,0928 | +0,1088 | +0,60% | 14:39:17 | |
| MXN/GBP | 0,04716 | 0,04760 | 0,04712 | -0,00023 | -0,49% | 14:39:07 | |
| GBP/MXN | 21,2105 | 21,2194 | 21,0059 | +0,1010 | +0,48% | 14:39:07 | |
| MXN/HUF | 21,17 | 21,36 | 21,15 | -0,16 | -0,74% | 14:39:07 | |
| MXN/ISK | 8,2693 | 8,3187 | 8,2471 | -0,0327 | -0,39% | 14:39:07 | |
| MXN/NOK | 0,6423 | 0,6452 | 0,6416 | -0,0016 | -0,24% | 14:39:07 | |
| NOK/MXN | 1,5591 | 1,5587 | 1,5499 | +0,0038 | +0,24% | 14:39:08 | |
| MXN/PLN | 0,2343 | 0,2367 | 0,2342 | -0,0019 | -0,82% | 14:38:07 | |
| PLN/MXN | 4,2716 | 4,2697 | 4,2240 | +0,0344 | +0,81% | 14:39:10 | |
| MXN/RON | 0,2731 | 0,2750 | 0,2727 | -0,0013 | -0,49% | 14:39:07 | |
| MXN/RUB | 5,4153 | 5,4551 | 5,4097 | -0,0290 | -0,53% | 14:39:07 | |
| RUB/MXN | 0,1848 | 0,1849 | 0,1833 | +0,0009 | +0,51% | 14:39:11 | |
| MXN/SEK | 0,6426 | 0,6480 | 0,6417 | -0,0025 | -0,39% | 14:39:07 | |
| SEK/MXN | 1,5585 | 1,5583 | 1,5433 | +0,0061 | +0,39% | 14:39:12 | |
| MXN/TRY | 1,9136 | 1,9238 | 1,9115 | -0,0051 | -0,27% | 14:38:07 | |
| TRY/MXN | 0,5228 | 0,5231 | 0,5198 | +0,0011 | +0,22% | 14:39:14 | |
| MXN/ZAR | 1,0939 | 1,1004 | 1,0914 | 0,0000 | 0,00% | 14:39:23 | |
| ZAR/MXN | 0,9155 | 0,9159 | 0,9088 | -0,0024 | -0,27% | 14:39:17 | |
| MXN/EGP | 2,7802 | 2,8093 | 2,7758 | -0,0233 | -0,83% | 14:39:07 | |
| MXN/KES | 7,7985 | 7,8232 | 7,7157 | -0,0467 | -0,60% | 14:39:07 | |
| MXN/MAD | 0,6130 | 0,5985 | 0,5938 | -0,0036 | -0,59% | 14:39:07 | |
| MXN/NAD | 1,0894 | 1,0947 | 1,0878 | -0,0176 | -1,59% | 14:39:07 | |
| MXN/XAF | 36,03 | 36,25 | 36,00 | -0,19 | -0,53% | 14:39:08 | |
| MXN/XOF | 36,03 | 36,40 | 36,00 | -0,19 | -0,51% | 14:39:08 | |
| TND/MXN | 5,4009 | 5,4146 | 5,3478 | +0,0194 | +0,36% | 14:39:33 | |
| MXN/AED | 0,2178 | 0,2190 | 0,2176 | -0,0009 | -0,41% | 14:39:07 | |
| AED/MXN | 4,5924 | 4,5979 | 4,5662 | +0,0174 | +0,38% | 14:39:31 | |
| MXN/ILS | 0,2194 | 0,2225 | 0,2189 | -0,0023 | -1,06% | 14:39:07 | |
| ILS/MXN | 4,5634 | 4,5679 | 4,4949 | +0,0483 | +1,07% | 14:39:05 | |
| MXN/LBP | 5.312,22 | 5.336,45 | 5.305,27 | -20,97 | -0,39% | 14:39:07 | |
| MXN/QAR | 0,2160 | 0,2171 | 0,2157 | -0,0009 | -0,41% | 14:39:07 | |
| MXN/SAR | 0,2227 | 0,2236 | 0,2222 | -0,0008 | -0,38% | 14:39:07 | |
| SAR/MXN | 4,4984 | 4,5000 | 4,4720 | +0,0183 | +0,41% | 14:39:12 | |
| MXN/ARS | 52,4986 | 52,7274 | 52,4508 | -0,1571 | -0,30% | 14:39:07 | |
| ARS/MXN | 0,0191 | 0,0191 | 0,0190 | 0,0000 | 0,00% | 14:39:23 | |
| MXN/BRL | 0,3046 | 0,3075 | 0,3044 | -0,0014 | -0,47% | 14:39:07 | |
| BRL/MXN | 3,2854 | 3,2863 | 3,2520 | +0,0211 | +0,65% | 14:38:43 | |
| MXN/CLP | 54,34 | 55,08 | 54,28 | -0,44 | -0,81% | 14:39:07 | |
| CLP/MXN | 0,01842 | 0,01842 | 0,01816 | +0,00015 | +0,81% | 14:39:17 | |
| MXN/VES | 2,17 | 2,18 | 2,17 | -0,01 | -0,31% | 14:39:08 | |
| VES/MXN | 0,4614 | 0,4616 | 0,4587 | +0,0015 | +0,34% | 14:39:16 | |
| MXN/PYG | 452,24 | 447,41 | 444,70 | -1,86 | -0,42% | 14:39:17 | |
| PYG/MXN | 0,002248 | 0,002249 | 0,002235 | +0,000009 | +0,42% | 14:39:17 | |
| MXN/UYU | 2,3172 | 2,2956 | 2,2822 | -0,0073 | -0,32% | 14:39:17 | |
| UYU/MXN | 0,4380 | 0,4382 | 0,4356 | +0,0014 | +0,32% | 14:39:17 | |
| MXN/COP | 230,01 | 231,56 | 229,70 | -1,59 | -0,69% | 14:39:18 | |
| COP/MXN | 0,00435 | 0,00435 | 0,00432 | +0,00003 | +0,62% | 14:39:17 | |
| MXN/PEN | 0,2255 | 0,2222 | 0,2209 | -0,0001 | -0,06% | 14:39:18 | |
| PEN/MXN | 4,5257 | 4,5276 | 4,5008 | +0,0026 | +0,06% | 14:39:17 | |
| MXN/BOB | 0,4207 | 0,4118 | 0,4094 | -0,0016 | -0,39% | 14:39:18 | |
| BOB/MXN | 2,4420 | 2,4428 | 2,4286 | +0,0096 | +0,40% | 14:39:17 | |
| MXN/AUD | 0,08956 | 0,09023 | 0,08948 | -0,00037 | -0,41% | 14:39:07 | |
| AUD/MXN | 11,1675 | 11,1762 | 11,0821 | +0,0603 | +0,54% | 14:39:27 | |
| MXN/NZD | 0,09831 | 0,09901 | 0,09821 | -0,00054 | -0,55% | 14:39:07 | |
| NZD/MXN | 10,1802 | 10,1805 | 10,0946 | +0,0568 | +0,56% | 14:39:09 | |
| MXN/BBD | 0,1225 | 0,1203 | 0,1196 | -0,0004 | -0,36% | 14:39:07 | |
| MXN/JMD | 9,3688 | 9,3290 | 9,2617 | -0,0498 | -0,53% | 14:39:07 | |
| MXN/XCD | 0,1611 | 0,1611 | 0,1601 | -0,0006 | -0,38% | 14:39:08 | |
| MXN/CAD | 0,08094 | 0,08152 | 0,08084 | -0,00046 | -0,56% | 14:39:07 | |
| CAD/MXN | 12,3603 | 12,3703 | 12,2672 | +0,0617 | +0,50% | 14:38:45 | |
| MXN/USD | 0,05932 | 0,05962 | 0,05925 | -0,00026 | -0,44% | 14:38:07 | |
| USD/MXN | 16,8710 | 16,8880 | 16,7715 | +0,0627 | +0,37% | 14:39:32 | |
| MXN/PAB | 0,06067 | 0,05959 | 0,05924 | -0,00024 | -0,40% | 14:39:07 |
Real Brésilien - Tourisme
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,320 | 5,175 | 5,135 | -0,010 | -0,19% | 14:30:00 |