Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,20 | 83,35 | 83,06 | -0,02 | -0,02% | 6:33:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6602 | 0,6613 | 0,6598 | -0,0006 | -0,09% | 6:33:25 | |
USD/AUD | 1,5154 | 1,5157 | 1,5122 | +0,0019 | +0,13% | 6:32:39 | |
AUD/CAD | 0,9029 | 0,9048 | 0,9025 | -0,0004 | -0,04% | 6:33:26 | |
CAD/AUD | 1,1078 | 1,1080 | 1,1065 | +0,0005 | +0,05% | 6:33:12 | |
AUD/MXN | 11,0965 | 11,1098 | 11,0854 | -0,0107 | -0,10% | 6:32:39 | |
MXN/AUD | 0,09011 | 0,09020 | 0,09005 | -0,00034 | -0,38% | 6:33:06 | |
AUD/CHF | 0,5996 | 0,6004 | 0,5993 | -0,0007 | -0,12% | 6:33:12 | |
CHF/AUD | 1,6684 | 1,6683 | 1,6656 | +0,0022 | +0,13% | 6:32:39 | |
AUD/PLN | 2,6238 | 2,6262 | 2,6212 | -0,0003 | -0,01% | 6:33:25 | |
PLN/AUD | 0,3813 | 0,3815 | 0,3808 | +0,0014 | +0,36% | 6:33:08 | |
AUD/NOK | 7,1419 | 7,1602 | 7,1178 | -0,0054 | -0,08% | 6:33:24 | |
NOK/AUD | 0,1400 | 0,1401 | 0,1399 | +0,0004 | +0,27% | 6:33:06 | |
AUD/SEK | 7,1668 | 7,1824 | 7,1574 | +0,0013 | +0,02% | 6:33:27 | |
SEK/AUD | 0,1396 | 0,1397 | 0,1395 | -0,0002 | -0,14% | 6:33:10 | |
AUD/CZK | 15,1850 | 15,2000 | 15,1693 | -0,0239 | -0,16% | 6:33:27 | |
AUD/DKK | 4,5679 | 4,5709 | 4,5629 | -0,0030 | -0,07% | 6:33:29 | |
DKK/AUD | 0,2190 | 0,2192 | 0,2188 | +0,0002 | +0,09% | 6:33:02 | |
AUD/EUR | 0,6121 | 0,6127 | 0,6117 | -0,0004 | -0,07% | 6:33:09 | |
EUR/AUD | 1,6342 | 1,6347 | 1,6320 | +0,0013 | +0,08% | 6:33:29 | |
AUD/GBP | 0,5258 | 0,5264 | 0,5254 | -0,0004 | -0,08% | 6:33:09 | |
GBP/AUD | 1,9023 | 1,9032 | 1,8997 | +0,0015 | +0,08% | 6:33:22 | |
AUD/HUF | 236,700 | 237,185 | 236,570 | -0,395 | -0,17% | 6:33:09 | |
AUD/ISK | 92,24 | 92,22 | 92,06 | +0,06 | +0,06% | 6:33:13 | |
AUD/RUB | 60,22 | 60,57 | 60,15 | -0,31 | -0,51% | 6:33:11 | |
RUB/AUD | 0,01661 | 0,01663 | 0,01656 | +0,00015 | +0,92% | 6:33:14 | |
AUD/TRY | 21,2842 | 21,3477 | 21,2017 | -0,0471 | -0,22% | 6:33:12 | |
TRY/AUD | 0,0470 | 0,0470 | 0,0469 | -0,0001 | -0,11% | 6:33:11 | |
AUD/RON | 3,0472 | 3,0489 | 3,0438 | -0,0005 | -0,02% | 6:33:07 | |
AUD/BYN | 2,1623 | 2,1615 | 2,1584 | -0,0017 | -0,08% | 6:33:14 | |
AUD/UAH | 26,3193 | 26,1848 | 26,1252 | +0,0119 | +0,05% | 6:33:14 | |
AUD/JPY | 103,31 | 103,33 | 103,15 | +0,07 | +0,07% | 6:33:21 | |
JPY/AUD | 0,96850 | 0,96945 | 0,96735 | -0,00060 | -0,06% | 6:33:09 | |
AUD/SGD | 0,8946 | 0,8948 | 0,8932 | -0,0004 | -0,04% | 6:33:26 | |
SGD/AUD | 1,1190 | 1,1193 | 1,1175 | +0,0008 | +0,07% | 6:32:43 | |
AUD/THB | 24,2670 | 24,3296 | 24,2350 | -0,0687 | -0,28% | 6:33:26 | |
THB/AUD | 0,04125 | 0,04128 | 0,04109 | +0,00010 | +0,23% | 6:32:12 | |
AUD/HKD | 5,1570 | 5,1664 | 5,1533 | -0,0053 | -0,10% | 6:33:29 | |
HKD/AUD | 0,1939 | 0,1940 | 0,1936 | -0,0000 | -0,02% | 6:32:03 | |
AUD/CNY | 4,6897 | 4,6896 | 4,6813 | -0,0036 | -0,08% | 6:33:09 | |
CNY/AUD | 0,2093 | 0,2095 | 0,2091 | -0,0002 | -0,07% | 6:32:02 | |
AUD/IDR | 10.647,20 | 10.663,27 | 10.638,88 | -2,75 | -0,03% | 6:33:09 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:32:39 | |
AUD/INR | 55,171 | 55,219 | 55,097 | -0,060 | -0,11% | 6:33:14 | |
AUD/KRW | 904,28 | 904,74 | 901,72 | +1,28 | +0,14% | 6:33:09 | |
KRW/AUD | 0,001106 | 0,001108 | 0,001106 | -0,000001 | -0,10% | 6:33:14 | |
AUD/MYR | 3,1210 | 3,1277 | 3,1194 | -0,0075 | -0,24% | 6:32:41 | |
AUD/PKR | 184,282 | 183,984 | 183,984 | +0,000 | +0,00% | 6:32:41 | |
AUD/TWD | 21,4028 | 21,4348 | 21,3942 | -0,0199 | -0,09% | 6:32:41 | |
TWD/AUD | 0,04673 | 0,04674 | 0,04666 | -0,00002 | -0,04% | 6:32:13 | |
AUD/PHP | 38,19 | 38,24 | 38,15 | -0,02 | -0,06% | 6:32:25 | |
AUD/LKR | 198,78 | 198,83 | 198,09 | +0,41 | +0,21% | 6:33:09 | |
AUD/NPR | 88,23 | 88,38 | 88,16 | -0,10 | -0,11% | 6:32:45 | |
AUD/NZD | 1,0970 | 1,1000 | 1,0966 | -0,0014 | -0,13% | 6:33:18 | |
NZD/AUD | 0,9118 | 0,9118 | 0,9068 | +0,0011 | +0,12% | 6:33:09 | |
AUD/FJD | 1,4921 | 1,5035 | 1,4837 | -0,0186 | -1,24% | 6:33:09 | |
AUD/ZAR | 12,1455 | 12,1464 | 12,1090 | +0,0046 | +0,04% | 6:33:25 | |
ZAR/AUD | 0,08235 | 0,08258 | 0,08232 | -0,00006 | -0,07% | 6:33:13 | |
AUD/MAD | 6,6212 | 6,6293 | 6,6149 | -0,0023 | -0,03% | 6:33:12 | |
AUD/XAF | 415,96 | 409,14 | 408,38 | +6,98 | +1,74% | 6:33:09 | |
AUD/NAD | 12,1508 | 12,1473 | 12,1085 | +0,0103 | +0,08% | 6:33:09 | |
AUD/KES | 86,84 | 86,51 | 86,11 | +0,42 | +0,49% | 6:33:09 | |
AUD/EGP | 31,0850 | 31,1487 | 30,9979 | -0,0259 | -0,08% | 6:33:09 | |
AUD/XOF | 404,33 | 402,54 | 401,65 | +1,98 | +0,49% | 6:33:09 | |
AUD/BWP | 8,9973 | 8,9796 | 8,9464 | +0,0230 | +0,26% | 6:33:10 | |
AUD/ARS | 583,6494 | 584,6474 | 582,9030 | -0,6646 | -0,11% | 6:33:09 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 6:33:09 | |
AUD/BRL | 3,4192 | 3,4038 | 3,4029 | +0,0009 | +0,03% | 6:33:09 | |
BRL/AUD | 0,2941 | 0,2940 | 0,2933 | +0,0002 | +0,07% | 6:32:41 | |
AUD/CLP | 610,24 | 610,84 | 609,50 | +0,39 | +0,06% | 6:33:09 | |
AUD/VES | 24,18 | 24,18 | 24,13 | +0,01 | +0,04% | 6:33:09 | |
VES/AUD | 0,0414 | 0,0415 | 0,0414 | -0,0001 | -0,15% | 6:33:12 | |
AUD/ILS | 2,4546 | 2,4609 | 2,4509 | -0,0087 | -0,35% | 6:33:14 | |
ILS/AUD | 0,4080 | 0,4080 | 0,4067 | +0,0011 | +0,28% | 6:33:04 | |
AUD/AED | 2,4257 | 2,4288 | 2,4234 | -0,0020 | -0,08% | 6:33:09 | |
AED/AUD | 0,4125 | 0,4126 | 0,4117 | +0,0006 | +0,13% | 6:33:09 | |
AUD/SAR | 2,4757 | 2,4799 | 2,4746 | -0,0027 | -0,11% | 6:33:08 | |
SAR/AUD | 0,4040 | 0,4041 | 0,4033 | -0,0001 | -0,02% | 6:33:09 | |
AUD/BHD | 0,2489 | 0,2493 | 0,2488 | -0,0003 | -0,10% | 6:33:12 | |
AUD/JOD | 0,4689 | 0,4688 | 0,4678 | +0,0003 | +0,05% | 6:33:09 | |
AUD/OMR | 0,2541 | 0,2546 | 0,2540 | -0,0003 | -0,10% | 6:33:07 | |
AUD/QAR | 2,4085 | 2,4104 | 2,4053 | -0,0010 | -0,04% | 6:33:09 | |
AUD/LBP | 59.171,84 | 59.248,00 | 59.085,09 | -16,20 | -0,03% | 6:33:09 | |
AUD/XCD | 1,7963 | 1,7919 | 1,7849 | +0,0051 | +0,29% | 6:33:09 | |
AUD/BBD | 1,3473 | 1,3351 | 1,3322 | +0,0128 | +0,97% | 6:33:09 | |
AUD/JMD | 103,70 | 104,06 | 103,15 | +0,24 | +0,23% | 6:33:09 | |
AUD/PAB | 0,6604 | 0,6613 | 0,6598 | -0,0006 | -0,08% | 6:33:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4475 | 0,4451 | 0,4398 | +0,0052 | +1,18% | 6:33:04 | |
USD/FJD | 2,2599 | 2,2738 | 2,2468 | -0,0266 | -1,17% | 6:32:43 | |
AUD/FJD | 1,4921 | 1,5035 | 1,4837 | -0,0186 | -1,24% | 6:33:09 | |
EUR/FJD | 2,4375 | 2,4545 | 2,4246 | -0,0285 | -1,16% | 6:33:02 | |
GBP/FJD | 2,8392 | 2,8563 | 2,8213 | -0,0325 | -1,14% | 6:33:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6021 | 0,6026 | 0,6010 | +0,0005 | +0,07% | 6:33:25 | |
USD/NZD | 1,6618 | 1,6638 | 1,6595 | -0,0004 | -0,02% | 6:32:45 | |
NZD/CAD | 0,8232 | 0,8235 | 0,8219 | +0,0008 | +0,10% | 6:33:18 | |
CAD/NZD | 1,2152 | 1,2165 | 1,2145 | -0,0012 | -0,10% | 6:33:12 | |
NZD/MXN | 10,1199 | 10,1185 | 10,1019 | +0,0502 | +0,50% | 6:33:07 | |
MXN/NZD | 0,09884 | 0,09899 | 0,09882 | -0,00050 | -0,51% | 6:33:06 | |
NZD/CHF | 0,5470 | 0,5471 | 0,5459 | +0,0002 | +0,04% | 6:33:20 | |
CHF/NZD | 1,8301 | 1,8312 | 1,8278 | 0,0000 | 0,00% | 6:32:41 | |
NZD/DKK | 4,1627 | 4,1650 | 4,1569 | +0,0015 | +0,04% | 6:33:27 | |
DKK/NZD | 0,2402 | 0,2406 | 0,2401 | -0,0001 | -0,02% | 6:33:03 | |
NZD/CZK | 13,8384 | 13,8500 | 13,8195 | 0,0000 | 0,00% | 6:33:33 | |
NZD/PLN | 2,3918 | 2,3932 | 2,3881 | +0,0034 | +0,14% | 6:33:25 | |
PLN/NZD | 0,4183 | 0,4187 | 0,4179 | +0,0010 | +0,24% | 6:33:08 | |
NZD/HUF | 215,767 | 216,138 | 215,610 | -0,122 | -0,06% | 6:33:33 | |
NZD/SEK | 6,5344 | 6,5350 | 6,5166 | +0,0095 | +0,15% | 6:33:25 | |
SEK/NZD | 0,1531 | 0,1533 | 0,1530 | -0,0004 | -0,24% | 6:33:10 | |
NZD/EUR | 0,5581 | 0,5583 | 0,5573 | +0,0003 | +0,05% | 6:33:09 | |
EUR/NZD | 1,7925 | 1,7946 | 1,7912 | -0,0011 | -0,06% | 6:33:26 | |
NZD/GBP | 0,4794 | 0,4797 | 0,4787 | +0,0002 | +0,04% | 6:33:10 | |
GBP/NZD | 2,0867 | 2,0890 | 2,0846 | -0,0012 | -0,06% | 6:33:22 | |
NZD/ISK | 84,17 | 84,02 | 83,87 | +0,13 | +0,16% | 6:32:07 | |
NZD/NOK | 6,5168 | 6,5142 | 6,5028 | -0,0114 | -0,17% | 6:33:07 | |
NOK/NZD | 0,1536 | 0,1538 | 0,1535 | +0,0003 | +0,17% | 6:33:07 | |
NZD/RON | 2,7797 | 2,7776 | 2,7728 | +0,0005 | +0,02% | 6:33:07 | |
NZD/RUB | 54,89 | 55,03 | 54,83 | -0,42 | -0,76% | 6:33:07 | |
NZD/TRY | 19,4026 | 19,4321 | 19,3783 | +0,0481 | +0,25% | 6:32:08 | |
TRY/NZD | 0,0516 | 0,0516 | 0,0515 | -0,0001 | -0,19% | 6:33:12 | |
NZD/BYN | 1,9714 | 1,9697 | 1,9663 | +0,0008 | +0,04% | 6:33:14 | |
NZD/JPY | 94,17 | 94,20 | 93,92 | +0,18 | +0,20% | 6:33:20 | |
JPY/NZD | 1,06240 | 1,06470 | 1,06115 | -0,00190 | -0,18% | 6:33:09 | |
NZD/THB | 22,1252 | 22,1705 | 22,0903 | -0,0330 | -0,15% | 6:33:25 | |
NZD/SGD | 0,8149 | 0,8152 | 0,8137 | +0,0004 | +0,05% | 6:33:29 | |
SGD/NZD | 1,2275 | 1,2290 | 1,2267 | -0,0006 | -0,05% | 6:33:04 | |
NZD/HKD | 4,7017 | 4,7078 | 4,6947 | +0,0007 | +0,01% | 6:33:29 | |
HKD/NZD | 0,2127 | 0,2130 | 0,2125 | -0,0003 | -0,12% | 6:32:03 | |
NZD/CNY | 4,2757 | 4,2736 | 4,2656 | +0,0016 | +0,04% | 6:33:09 | |
CNY/NZD | 0,2296 | 0,2299 | 0,2295 | -0,0005 | -0,21% | 6:32:02 | |
NZD/IDR | 9.707,18 | 9.716,67 | 9.687,08 | +9,41 | +0,10% | 6:33:10 | |
NZD/INR | 50,305 | 50,319 | 50,184 | +0,010 | +0,02% | 6:33:10 | |
NZD/KRW | 823,975 | 823,954 | 821,149 | +1,141 | +0,14% | 6:33:10 | |
NZD/MYR | 2,8452 | 2,8493 | 2,8431 | -0,0041 | -0,14% | 6:33:10 | |
MYR/NZD | 0,3516 | 0,3517 | 0,3508 | +0,0004 | +0,11% | 6:33:04 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 6:33:10 | |
NZD/TWD | 19,5132 | 19,5199 | 19,4835 | +0,0060 | +0,03% | 6:33:10 | |
TWD/NZD | 0,05126 | 0,05131 | 0,05123 | -0,00008 | -0,16% | 6:32:14 | |
NZD/LKR | 182,02 | 180,30 | 179,83 | +0,38 | +0,21% | 6:32:07 | |
NZD/NPR | 81,33 | 80,48 | 80,27 | +0,08 | +0,10% | 6:32:07 | |
NZD/PHP | 34,82 | 34,85 | 34,76 | +0,06 | +0,16% | 6:32:07 | |
NZD/ZAR | 11,0734 | 11,0748 | 11,0343 | +0,0182 | +0,16% | 6:33:25 | |
ZAR/NZD | 0,0903 | 0,0906 | 0,0903 | -0,0001 | -0,15% | 6:33:13 | |
NZD/EGP | 28,3147 | 28,3821 | 28,2585 | -0,1031 | -0,36% | 6:33:07 | |
NZD/KES | 79,44 | 79,12 | 78,51 | -0,04 | -0,05% | 6:32:07 | |
NZD/MAD | 6,2305 | 6,0485 | 6,0328 | +0,0156 | +0,26% | 6:32:07 | |
NZD/NAD | 11,0551 | 11,0601 | 11,0344 | -0,1138 | -1,02% | 6:32:07 | |
NZD/XAF | 365,93 | 366,40 | 365,45 | +0,15 | +0,04% | 6:32:08 | |
NZD/XOF | 368,90 | 367,49 | 365,45 | +1,62 | +0,44% | 6:32:08 | |
NZD/AUD | 0,9118 | 0,9118 | 0,9068 | +0,0011 | +0,12% | 6:33:09 | |
AUD/NZD | 1,0970 | 1,1000 | 1,0966 | -0,0014 | -0,13% | 6:33:18 | |
NZD/AED | 2,2105 | 2,2126 | 2,2075 | +0,0036 | +0,16% | 6:32:07 | |
AED/NZD | 0,4526 | 0,4530 | 0,4518 | 0,0000 | 0,00% | 6:33:08 | |
NZD/BHD | 0,2285 | 0,2270 | 0,2265 | +0,0004 | +0,19% | 6:32:07 | |
NZD/ILS | 2,2362 | 2,2403 | 2,2337 | -0,0035 | -0,15% | 6:33:07 | |
ILS/NZD | 0,4475 | 0,4477 | 0,4464 | +0,0007 | +0,15% | 6:33:05 | |
NZD/JOD | 0,4281 | 0,4270 | 0,4260 | +0,0008 | +0,18% | 6:32:07 | |
NZD/LBP | 53.883,68 | 53.967,51 | 53.789,77 | +38,13 | +0,07% | 6:32:07 | |
NZD/OMR | 0,2324 | 0,2319 | 0,2313 | +0,0003 | +0,15% | 6:32:07 | |
NZD/QAR | 2,1924 | 2,1930 | 2,1879 | +0,0036 | +0,17% | 6:32:07 | |
NZD/SAR | 2,2598 | 2,2593 | 2,2540 | +0,0036 | +0,16% | 6:32:08 | |
SAR/NZD | 0,4431 | 0,4436 | 0,4426 | -0,0007 | -0,16% | 6:33:10 | |
NZD/ARS | 532,1497 | 532,6697 | 531,2000 | +1,6329 | +0,31% | 6:33:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 6:33:08 | |
NZD/BRL | 3,1038 | 3,1067 | 3,0995 | +0,0042 | +0,14% | 6:32:07 | |
BRL/NZD | 0,3223 | 0,3229 | 0,3218 | -0,0003 | -0,10% | 6:33:08 | |
NZD/CLP | 556,09 | 556,48 | 555,18 | -0,65 | -0,12% | 6:32:07 | |
NZD/VES | 22,03 | 22,03 | 21,98 | +0,05 | +0,24% | 6:32:08 | |
VES/NZD | 0,0454 | 0,0455 | 0,0454 | -0,0001 | -0,24% | 6:33:13 | |
NZD/BBD | 1,2423 | 1,2160 | 1,2128 | +0,0008 | +0,07% | 6:32:07 | |
NZD/JMD | 95,17 | 94,28 | 94,04 | +0,02 | +0,02% | 6:32:07 | |
NZD/XCD | 1,6350 | 1,6280 | 1,6242 | +0,0027 | +0,17% | 6:32:08 | |
NZD/PAB | 0,6154 | 0,6023 | 0,6007 | +0,0004 | +0,07% | 6:32:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 6:33:04 | |
GBP/XPF | 140,463 | 140,018 | 139,895 | -0,088 | -0,06% | 6:33:02 | |
USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 6:32:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2640 | 4,1840 | 4,1830 | +0,0010 | +0,02% | 6:32:45 | |
GBP/PGK | 4,9636 | 4,8704 | 4,8654 | +0,0050 | +0,10% | 6:32:45 | |
USD/PGK | 3,9525 | 3,8796 | 3,8776 | -0,0012 | -0,03% | 6:33:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,385 | 47,385 | -0,809 | -1,68% | 6:33:27 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,1083 | 26,1054 | 26,1054 | -0,0746 | -0,28% | 6:03:45 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 6:32:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,610 | 121,060 | 119,260 | +2,685 | +2,27% | 3:30:05 |