Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0001 | -0,08% | 9:02:16 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,01 | +0,13% | 10:01:20 | |
VES/BHD | 0,01038 | 0,01031 | 0,01031 | -0,00001 | -0,07% | 9:41:14 | |
VES/ILS | 0,1017 | 0,1021 | 0,1015 | -0,0004 | -0,42% | 10:01:16 | |
ILS/VES | 9,85 | 9,85 | 9,79 | +0,04 | +0,45% | 10:01:06 | |
VES/JOD | 0,01946 | 0,01939 | 0,01939 | -0,00001 | -0,07% | 9:19:17 | |
VES/LBP | 2.448,76 | 2.450,13 | 2.447,22 | -4,17 | -0,17% | 8:18:15 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 9:41:15 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | 0,0000 | 0,00% | 9:19:17 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | -0,0001 | -0,08% | 9:54:14 | |
SAR/VES | 9,76 | 9,75 | 9,75 | 0,01 | 0,08% | 9:54:11 | |
VES/ARS | 24,1835 | 24,1865 | 24,1306 | +0,0164 | +0,07% | 10:01:16 | |
ARS/VES | 0,0414 | 0,0414 | 0,0414 | 0,0000 | 0,00% | 13/05 | |
VES/BRL | 0,1411 | 0,1410 | 0,1410 | -0,0001 | -0,09% | 9:16:14 | |
BRL/VES | 7,0991 | 7,0996 | 7,0899 | +0,0014 | +0,02% | 13/05 | |
VES/CLP | 25,27 | 25,26 | 25,26 | -0,10 | -0,40% | 9:19:17 | |
CLP/VES | 0,03963 | 0,03958 | 0,03958 | +0,00016 | +0,40% | 9:19:19 | |
VES/PYG | 208,52 | 205,28 | 205,18 | -0,00 | -0,00% | 8:18:17 | |
PYG/VES | 0,004879 | 0,004873 | 0,004871 | 0,000000 | 0,00% | 8:20:22 | |
VES/UYU | 1,07 | 1,05 | 1,05 | -0,00 | -0,02% | 8:18:17 | |
UYU/VES | 0,9514 | 0,9504 | 0,9501 | +0,0002 | +0,02% | 8:18:18 | |
VES/COP | 106,26 | 106,35 | 106,09 | -0,18 | -0,17% | 9:20:20 | |
COP/VES | 0,009427 | 0,009415 | 0,009403 | +0,000016 | +0,17% | 9:19:19 | |
VES/PEN | 0,1036 | 0,1016 | 0,1015 | +0,0005 | +0,51% | 8:20:22 | |
PEN/VES | 9,86 | 9,85 | 9,85 | -0,05 | -0,51% | 8:20:22 | |
VES/BOB | 0,1939 | 0,1889 | 0,1889 | -0,0003 | -0,17% | 8:20:22 | |
BOB/VES | 5,30 | 5,30 | 5,29 | 0,01 | 0,17% | 8:20:22 | |
VES/AUD | 0,0414 | 0,0415 | 0,0414 | -0,0001 | -0,14% | 10:01:16 | |
AUD/VES | 24,21 | 24,18 | 24,13 | +0,05 | +0,19% | 10:01:23 | |
VES/NZD | 0,0454 | 0,0455 | 0,0454 | -0,0001 | -0,28% | 10:01:17 | |
NZD/VES | 22,05 | 22,04 | 21,98 | +0,06 | +0,29% | 10:01:09 | |
VES/BBD | 0,0565 | 0,0552 | 0,0552 | -0,0001 | -0,21% | 9:16:14 | |
VES/JMD | 4,32 | 4,28 | 4,28 | -0,01 | -0,22% | 8:20:20 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,07% | 8:03:14 | |
VES/CAD | 0,0374 | 0,0374 | 0,0374 | -0,0000 | -0,08% | 10:01:16 | |
CAD/VES | 26,78 | 26,76 | 26,72 | +0,03 | +0,12% | 10:01:02 | |
VES/MXN | 0,4589 | 0,4599 | 0,4587 | +0,0005 | +0,12% | 10:00:19 | |
MXN/VES | 2,18 | 2,18 | 2,17 | -0,00 | -0,11% | 10:01:08 | |
VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 8:03:14 | |
USD/VES | 36,6101 | 36,5644 | 36,5644 | +0,0000 | +0,00% | 10:01:15 | |
VES/CHF | 0,02482 | 0,02486 | 0,02481 | -0,00001 | -0,03% | 10:01:16 | |
CHF/VES | 40,34 | 40,30 | 40,23 | +0,02 | +0,04% | 10:01:03 | |
VES/CZK | 0,6288 | 0,6289 | 0,6273 | -0,0021 | -0,33% | 10:01:16 | |
VES/DKK | 0,1891 | 0,1893 | 0,1890 | -0,0003 | -0,17% | 10:01:16 | |
DKK/VES | 5,2964 | 5,2898 | 5,2813 | +0,0089 | +0,17% | 10:01:04 | |
VES/EUR | 0,02534 | 0,02538 | 0,02534 | -0,00004 | -0,16% | 10:00:18 | |
EUR/VES | 39,5012 | 39,4518 | 39,4518 | +0,0000 | +0,00% | 10:01:14 | |
VES/GBP | 0,02180 | 0,02186 | 0,02177 | -0,00005 | -0,21% | 10:01:16 | |
VES/HUF | 9,80 | 9,82 | 9,79 | -0,03 | -0,33% | 10:01:16 | |
VES/ISK | 3,82 | 3,82 | 3,81 | -0,00 | -0,02% | 10:01:17 | |
VES/NOK | 0,2960 | 0,2962 | 0,2957 | -0,0015 | -0,51% | 10:01:17 | |
NOK/VES | 3,39 | 3,38 | 3,38 | +0,02 | +0,50% | 10:01:08 | |
VES/PLN | 0,1083 | 0,1087 | 0,1083 | -0,0006 | -0,54% | 10:01:17 | |
PLN/VES | 9,25 | 9,24 | 9,20 | +0,05 | +0,55% | 10:01:11 | |
VES/RON | 0,1262 | 0,1263 | 0,1261 | -0,0001 | -0,11% | 10:01:17 | |
VES/RUB | 2,50 | 2,51 | 2,49 | -0,01 | -0,21% | 10:01:17 | |
RUB/VES | 0,4006 | 0,4012 | 0,3991 | +0,0002 | +0,06% | 10:01:11 | |
VES/SEK | 0,2972 | 0,2973 | 0,2964 | -0,0001 | -0,05% | 10:01:17 | |
SEK/VES | 3,37 | 3,37 | 3,36 | 0,00 | 0,02% | 10:01:13 | |
VES/TRY | 0,8826 | 0,8828 | 0,8802 | +0,0008 | +0,09% | 10:00:19 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,09% | 10:00:17 | |
VES/CNY | 0,1979 | 0,1980 | 0,1978 | -0,0001 | -0,05% | 10:01:16 | |
CNY/VES | 5,06 | 5,06 | 5,05 | 0,00 | 0,05% | 10:01:03 | |
VES/HKD | 0,2137 | 0,2137 | 0,2136 | -0,0002 | -0,07% | 10:01:16 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,07% | 10:01:05 | |
VES/IDR | 440,71 | 441,36 | 440,29 | +0,15 | +0,03% | 10:01:16 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,09% | 10:01:16 | |
VES/JPY | 0,23415 | 0,23403 | 0,23357 | -0,00052 | -0,22% | 9:59:14 | |
VES/KRW | 37,39 | 37,48 | 37,33 | -0,04 | -0,11% | 10:01:17 | |
VES/LKR | 8,27 | 8,19 | 8,18 | -0,00 | -0,03% | 8:20:20 | |
VES/MYR | 0,1291 | 0,1295 | 0,1289 | -0,0004 | -0,34% | 9:19:17 | |
VES/NPR | 3,70 | 3,65 | 3,65 | -0,01 | -0,14% | 8:20:20 | |
VES/PHP | 1,58 | 1,58 | 1,58 | -0,00 | -0,13% | 10:01:17 | |
VES/PKR | 7,65 | 7,61 | 7,60 | -0,01 | -0,10% | 8:20:20 | |
VES/SGD | 0,0370 | 0,0370 | 0,0370 | -0,0000 | -0,11% | 10:00:19 | |
SGD/VES | 27,05 | 27,02 | 27,00 | +0,03 | +0,11% | 10:00:16 | |
VES/THB | 1,00 | 1,01 | 1,00 | -0,00 | -0,46% | 10:01:17 | |
VES/TWD | 0,89 | 0,89 | 0,88 | -0,00 | -0,25% | 10:01:17 | |
TWD/VES | 1,131 | 1,131 | 1,127 | +0,003 | +0,23% | 10:01:16 | |
VES/EGP | 1,2826 | 1,2901 | 1,2809 | -0,0056 | -0,44% | 10:01:16 | |
VES/KES | 3,59 | 3,59 | 3,56 | -0,01 | -0,27% | 9:57:16 | |
VES/MAD | 0,2831 | 0,2746 | 0,2745 | 0,0000 | 0,02% | 8:20:20 | |
VES/NAD | 0,5024 | 0,5021 | 0,5021 | -0,0064 | -1,26% | 8:03:14 | |
VES/XAF | 16,63 | 16,63 | 16,63 | -0,03 | -0,20% | 8:20:20 | |
VES/XOF | 16,76 | 16,70 | 16,63 | +0,03 | +0,20% | 8:20:20 | |
VES/ZAR | 0,5035 | 0,5053 | 0,5017 | +0,0003 | +0,06% | 10:01:17 | |
ZAR/VES | 1,990 | 1,993 | 1,979 | -0,001 | -0,06% | 10:01:17 | |
VES/PAB | 0,02797 | 0,02734 | 0,02733 | -0,00006 | -0,21% | 9:19:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,0400 | 128,0734 | 127,7876 | +0,3055 | +0,24% | 10:01:18 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,23% | 10:01:18 | |
BOB/BRL | 0,7468 | 0,7468 | 0,7466 | +0,0006 | +0,08% | 9:19:18 | |
BRL/BOB | 1,3750 | 1,3395 | 1,3391 | -0,0011 | -0,08% | 9:19:18 | |
BOB/CLP | 133,80 | 133,79 | 133,72 | -0,31 | -0,23% | 9:19:18 | |
CLP/BOB | 0,00768 | 0,00748 | 0,00748 | +0,00002 | +0,23% | 9:19:18 | |
BOB/PYG | 1.104,03 | 1.086,81 | 1.086,57 | +1,85 | +0,17% | 8:18:17 | |
PYG/BOB | 0,000945 | 0,000920 | 0,000920 | -0,000002 | -0,17% | 8:19:17 | |
BOB/UYU | 5,6523 | 5,5718 | 5,5709 | +0,0082 | +0,15% | 8:18:17 | |
UYU/BOB | 0,1843 | 0,1795 | 0,1795 | -0,0003 | -0,15% | 8:20:22 | |
BOB/COP | 562,61 | 562,93 | 561,80 | -0,01 | -0,00% | 9:19:19 | |
COP/BOB | 0,001826 | 0,001778 | 0,001776 | 0,000000 | 0,00% | 9:19:19 | |
BOB/PEN | 0,5485 | 0,5378 | 0,5371 | +0,0036 | +0,68% | 8:20:22 | |
PEN/BOB | 1,9095 | 1,8617 | 1,8596 | -0,0127 | -0,68% | 8:20:22 | |
BOB/VES | 5,30 | 5,30 | 5,29 | 0,01 | 0,17% | 8:20:22 | |
VES/BOB | 0,1939 | 0,1889 | 0,1889 | -0,0003 | -0,17% | 8:20:22 | |
BOB/MXN | 2,4309 | 2,4347 | 2,4286 | +0,0072 | +0,30% | 10:01:18 | |
MXN/BOB | 0,4227 | 0,4118 | 0,4107 | -0,0012 | -0,29% | 10:00:20 | |
BOB/USD | 0,1488 | 0,1449 | 0,1449 | +0,0002 | +0,14% | 9:19:19 | |
USD/BOB | 7,0915 | 6,9080 | 6,9046 | -0,0019 | -0,03% | 10:00:43 | |
EUR/BOB | 7,6500 | 7,4500 | 7,4500 | +0,0000 | +0,00% | 10:01:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117838 | 0,117869 | 0,117606 | +0,000081 | +0,07% | 10:01:18 | |
ARS/PYG | 8,62 | 8,50 | 8,48 | -0,01 | -0,06% | 10:01:17 | |
PYG/BRL | 0,000687 | 0,000687 | 0,000687 | -0,000001 | -0,09% | 9:19:18 | |
BRL/PYG | 1.478,40 | 1.455,43 | 1.454,72 | +1,31 | +0,09% | 9:19:18 | |
PYG/CLP | 0,1231 | 0,1231 | 0,1231 | -0,0005 | -0,40% | 9:19:18 | |
CLP/PYG | 8,2537 | 8,1254 | 8,1215 | +0,0326 | +0,40% | 9:19:18 | |
PYG/UYU | 0,00520 | 0,00513 | 0,00513 | -0,00000 | -0,02% | 8:19:17 | |
UYU/PYG | 198,15 | 195,06 | 195,01 | +0,04 | +0,02% | 8:18:17 | |
PYG/COP | 0,5178 | 0,5181 | 0,5170 | -0,0009 | -0,17% | 9:19:18 | |
COP/PYG | 1,9632 | 1,9322 | 1,9302 | +0,0033 | +0,17% | 9:19:18 | |
PYG/PEN | 0,000505 | 0,000495 | 0,000494 | +0,000003 | +0,51% | 8:19:17 | |
PEN/PYG | 2.053,02 | 2.022,91 | 2.020,57 | -10,32 | -0,51% | 8:18:17 | |
PYG/BOB | 0,000945 | 0,000920 | 0,000920 | -0,000002 | -0,17% | 8:19:17 | |
BOB/PYG | 1.104,03 | 1.086,81 | 1.086,57 | +1,85 | +0,17% | 8:18:17 | |
PYG/VES | 0,004879 | 0,004873 | 0,004871 | 0,000000 | 0,00% | 8:20:22 | |
VES/PYG | 208,52 | 205,28 | 205,18 | -0,00 | -0,00% | 8:18:17 | |
PYG/MXN | 0,002237 | 0,002241 | 0,002235 | +0,000003 | +0,15% | 10:01:18 | |
MXN/PYG | 454,45 | 447,41 | 446,28 | -0,53 | -0,12% | 10:00:20 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000000 | -0,08% | 8:18:18 | |
USD/PYG | 7.624,49 | 7.506,00 | 7.502,35 | -2,02 | -0,03% | 10:01:07 | |
EUR/PYG | 8.225,00 | 8.095,00 | 8.095,00 | +0,00 | +0,00% | 10:01:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,0995 | 238,3135 | 237,6301 | -1,0515 | -0,44% | 10:01:18 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,45% | 10:01:17 | |
PEN/BRL | 1,3887 | 1,3899 | 1,3887 | -0,0084 | -0,60% | 9:19:18 | |
BRL/PEN | 0,7345 | 0,7201 | 0,7195 | +0,0043 | +0,60% | 9:19:18 | |
PEN/CLP | 248,81 | 248,96 | 248,74 | -2,28 | -0,91% | 9:19:18 | |
CLP/PEN | 0,00410 | 0,00402 | 0,00402 | +0,00004 | +0,92% | 9:19:18 | |
PEN/PYG | 2.053,02 | 2.022,91 | 2.020,57 | -10,32 | -0,51% | 8:18:17 | |
PYG/PEN | 0,000505 | 0,000495 | 0,000494 | +0,000003 | +0,51% | 8:19:17 | |
PEN/UYU | 10,5109 | 10,3715 | 10,3612 | -0,0553 | -0,53% | 8:18:17 | |
UYU/PEN | 0,0984 | 0,0965 | 0,0964 | +0,0005 | +0,53% | 8:20:22 | |
PEN/COP | 1.046,22 | 1.048,03 | 1.045,75 | -7,15 | -0,68% | 9:19:19 | |
COP/PEN | 0,000975 | 0,000956 | 0,000954 | +0,000006 | +0,68% | 9:19:18 | |
PEN/BOB | 1,9095 | 1,8617 | 1,8596 | -0,0127 | -0,68% | 8:20:22 | |
BOB/PEN | 0,5485 | 0,5378 | 0,5371 | +0,0036 | +0,68% | 8:20:22 | |
PEN/VES | 9,86 | 9,85 | 9,85 | -0,05 | -0,51% | 8:20:22 | |
VES/PEN | 0,1036 | 0,1016 | 0,1015 | +0,0005 | +0,51% | 8:20:22 | |
PEN/MXN | 4,5204 | 4,5276 | 4,5161 | -0,0174 | -0,38% | 10:01:18 | |
MXN/PEN | 0,2258 | 0,2214 | 0,2209 | +0,0008 | +0,37% | 10:00:20 | |
PEN/USD | 0,2748 | 0,2695 | 0,2694 | -0,0016 | -0,58% | 8:18:18 | |
USD/PEN | 3,7880 | 3,7138 | 3,7105 | +0,0033 | +0,09% | 10:01:24 | |
PEN/EUR | 0,2497 | 0,2489 | 0,2485 | +0,0012 | +0,46% | 10:01:23 | |
EUR/PEN | 4,0863 | 4,0063 | 4,0063 | +0,0000 | +0,00% | 10:01:24 | |
GBP/PEN | 4,6589 | 4,6657 | 4,6462 | -0,0013 | -0,03% | 10:01:19 | |
ILS/PEN | 1,0192 | 1,0004 | 0,9944 | +0,0095 | +0,96% | 10:01:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 10:01:21 | |
BRL/ARS | 171,4624 | 171,7476 | 171,2631 | -0,1655 | -0,10% | 10:01:24 | |
ARS/CLP | 1,04 | 1,05 | 1,04 | 0,00 | 0,10% | 10:00:11 | |
CLP/ARS | 0,95723 | 0,95735 | 0,95513 | +0,00449 | +0,47% | 10:01:18 | |
ARS/VES | 0,0414 | 0,0414 | 0,0414 | 0,0000 | 0,00% | 13/05 | |
VES/ARS | 24,1835 | 24,1865 | 24,1306 | +0,0164 | +0,07% | 10:01:16 | |
ARS/PYG | 8,62 | 8,50 | 8,48 | -0,01 | -0,06% | 10:01:17 | |
PYG/ARS | 0,117838 | 0,117869 | 0,117606 | +0,000081 | +0,07% | 10:01:18 | |
ARS/UYU | 0,0441 | 0,0436 | 0,0435 | -0,0000 | -0,09% | 10:01:17 | |
UYU/ARS | 22,9800 | 22,9859 | 22,9347 | +0,0211 | +0,09% | 10:01:18 | |
ARS/COP | 4,39 | 4,40 | 4,39 | -0,01 | -0,24% | 10:01:17 | |
COP/ARS | 0,22768 | 0,22795 | 0,22733 | +0,00054 | +0,24% | 10:01:18 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,45% | 10:01:17 | |
PEN/ARS | 238,0995 | 238,3135 | 237,6301 | -1,0515 | -0,44% | 10:01:18 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,23% | 10:01:18 | |
BOB/ARS | 128,0400 | 128,0734 | 127,7876 | +0,3055 | +0,24% | 10:01:18 | |
ARS/HKD | 0,0088 | 0,0089 | 0,0088 | 0,0000 | 0,00% | 10:01:21 | |
HKD/ARS | 113,1884 | 113,2231 | 112,9356 | +0,0006 | +0,00% | 10:01:06 | |
ARS/JPY | 0,1768 | 0,1771 | 0,1766 | +0,0002 | +0,11% | 10:01:21 | |
JPY/ARS | 5,6554 | 5,6626 | 5,6464 | -0,0045 | -0,08% | 10:01:17 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 10:00:04 | |
CNY/ARS | 122,2004 | 122,2615 | 121,9877 | +0,1477 | +0,12% | 10:01:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 10:00:41 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 10:01:23 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,08% | 7:59:28 | |
ARS/PKR | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 5:05:41 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 10:00:25 | |
SGD/ARS | 653,4434 | 653,5983 | 651,9842 | +0,1193 | +0,02% | 10:01:20 | |
ARS/THB | 0,0416 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 10:01:23 | |
THB/ARS | 24,1198 | 24,1220 | 23,9754 | +0,1383 | +0,58% | 10:01:14 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 9:50:33 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 9:59:57 | |
ARS/IDR | 18,22 | 18,25 | 18,18 | +0,04 | +0,19% | 7:58:11 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 8:52:57 | |
ARS/TWD | 0,0366 | 0,0367 | 0,0366 | 0,0000 | 0,00% | 10:01:22 | |
TWD/ARS | 27,3268 | 27,3427 | 27,2434 | +0,0901 | +0,33% | 10:01:15 | |
ARS/MXN | 0,0190 | 0,0190 | 0,0189 | -0,0001 | -0,53% | 10:01:21 | |
MXN/ARS | 52,7013 | 52,7274 | 52,5205 | -0,0300 | -0,06% | 10:01:07 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 10:01:25 | |
CAD/ARS | 646,8181 | 647,1039 | 645,5143 | -0,1683 | -0,03% | 10:01:26 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 13/05 | |
USD/ARS | 884,2755 | 884,3771 | 882,3187 | +0,0819 | +0,01% | 10:01:15 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,14% | 10:01:01 | |
AED/ARS | 240,7493 | 240,7794 | 240,2175 | +0,3475 | +0,14% | 10:01:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 10:01:13 | |
ILS/ARS | 237,9170 | 238,1946 | 236,7530 | +1,2269 | +0,52% | 10:01:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 10:01:22 | |
SAR/ARS | 235,7749 | 235,8069 | 235,2537 | +0,3515 | +0,15% | 10:01:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,15% | 10:01:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 9:59:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,15% | 10:01:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,14% | 10:01:01 | |
ARS/LBP | 101,26 | 101,42 | 101,19 | -0,24 | -0,24% | 10:01:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 10:00:55 | |
AUD/ARS | 584,6406 | 584,6663 | 582,9030 | +0,3266 | +0,06% | 10:01:21 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 10:01:25 | |
NZD/ARS | 532,6747 | 533,1268 | 531,2000 | +1,9058 | +0,36% | 10:01:09 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | -0,00001 | -0,49% | 10:01:25 | |
CHF/ARS | 974,4175 | 974,6216 | 971,4018 | +0,8730 | +0,09% | 10:01:07 | |
ARS/CZK | 0,0260 | 0,0261 | 0,0260 | 0,0000 | 0,00% | 10:01:21 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 10:01:23 | |
DKK/ARS | 127,9247 | 127,9241 | 127,6152 | +0,3020 | +0,24% | 10:01:04 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 10:00:25 | |
EUR/ARS | 954,4286 | 954,4241 | 952,0175 | +0,3404 | +0,04% | 10:01:16 | |
ARS/GBP | 0,00090 | 0,00090 | 0,00090 | -0,00000 | -0,23% | 10:01:01 | |
GBP/ARS | 1.109,2684 | 1.110,8958 | 1.106,2529 | -1,2213 | -0,11% | 10:01:12 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | 0,00 | 0,00% | 10:01:24 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,09% | 10:01:01 | |
ARS/NOK | 0,0123 | 0,0123 | 0,0122 | -0,0000 | -0,04% | 10:01:23 | |
NOK/ARS | 81,7777 | 81,7943 | 81,5964 | +0,4660 | +0,57% | 10:01:08 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,82% | 10:01:01 | |
PLN/ARS | 223,4037 | 223,4026 | 222,1402 | +1,3194 | +0,59% | 10:01:10 | |
ARS/RUB | 0,1034 | 0,1037 | 0,1031 | -0,0003 | -0,24% | 10:01:22 | |
RUB/ARS | 9,6750 | 9,7012 | 9,6521 | +0,0121 | +0,13% | 10:01:11 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | 0,0001 | 0,00% | 10:01:23 | |
SEK/ARS | 81,3931 | 81,5943 | 81,3476 | +0,0978 | +0,12% | 10:01:12 | |
ARS/TRY | 0,0365 | 0,0366 | 0,0364 | 0,0000 | 0,02% | 10:01:01 | |
TRY/ARS | 27,4030 | 27,4749 | 27,3537 | -0,0043 | -0,02% | 10:01:14 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,22% | 10:01:01 | |
ARS/MAD | 0,0113 | 0,0114 | 0,0113 | 0,0000 | 0,00% | 10:01:23 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,78% | 10:01:22 | |
ARS/ZAR | 0,0208 | 0,0209 | 0,0208 | 0,0000 | 0,00% | 10:01:23 | |
ZAR/ARS | 48,0552 | 48,2044 | 47,8558 | +0,0117 | +0,02% | 10:01:17 | |
ARS/NAD | 0,0208 | 0,0208 | 0,0208 | -0,0003 | -1,32% | 10:01:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 9:54:42 | |
ARS/EGP | 0,0531 | 0,0534 | 0,0530 | -0,0002 | -0,38% | 10:00:47 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | 0,00 | 0,14% | 10:01:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,14% | 10:01:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:13:24 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,28% | 10:01:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 13/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4802 | 1,4836 | 1,4776 | +0,0044 | +0,30% | 10:01:03 | |
CLP/IDR | 17,44 | 17,47 | 17,43 | +0,08 | +0,45% | 10:01:04 | |
CNY/CLP | 127,70 | 127,72 | 127,63 | -0,45 | -0,35% | 10:01:02 | |
HKD/CLP | 118,28 | 118,28 | 118,24 | -0,39 | -0,33% | 10:01:04 | |
INR/CLP | 11,06 | 11,06 | 11,06 | -0,04 | -0,32% | 10:01:06 | |
JPY/CLP | 5,9099 | 5,9125 | 5,9010 | -0,0369 | -0,62% | 9:59:06 | |
PHP/CLP | 15,99 | 16,00 | 15,94 | -0,05 | -0,29% | 10:01:09 | |
PKR/CLP | 3,3227 | 3,3218 | 3,3209 | -0,0101 | -0,30% | 9:16:09 | |
SGD/CLP | 682,83 | 682,75 | 682,05 | -1,99 | -0,29% | 10:00:15 | |
THB/CLP | 25,20 | 25,20 | 25,08 | +0,03 | +0,10% | 10:01:14 | |
TWD/CLP | 28,56 | 28,56 | 28,47 | -0,04 | -0,15% | 10:01:16 | |
CLP/ARS | 0,95723 | 0,95735 | 0,95513 | +0,00449 | +0,47% | 10:01:18 | |
ARS/CLP | 1,04 | 1,05 | 1,04 | 0,00 | 0,10% | 10:00:11 | |
CLP/BRL | 0,005583 | 0,005583 | 0,005583 | +0,000017 | +0,31% | 9:19:18 | |
BRL/CLP | 179,400 | 179,641 | 179,174 | +0,092 | +0,05% | 10:01:24 | |
CLP/PYG | 8,2537 | 8,1254 | 8,1215 | +0,0326 | +0,40% | 9:19:18 | |
PYG/CLP | 0,1231 | 0,1231 | 0,1231 | -0,0005 | -0,40% | 9:19:18 | |
CLP/UYU | 0,04226 | 0,04166 | 0,04165 | +0,00016 | +0,38% | 9:19:18 | |
UYU/CLP | 24,01 | 24,01 | 24,00 | -0,09 | -0,38% | 9:19:18 | |
CLP/COP | 4,2061 | 4,2096 | 4,1991 | +0,0096 | +0,23% | 9:20:19 | |
COP/CLP | 0,2379 | 0,2379 | 0,2376 | -0,0005 | -0,23% | 9:19:18 | |
CLP/PEN | 0,00410 | 0,00402 | 0,00402 | +0,00004 | +0,92% | 9:19:18 | |
PEN/CLP | 248,81 | 248,96 | 248,74 | -2,28 | -0,91% | 9:19:18 | |
CLP/BOB | 0,00768 | 0,00748 | 0,00748 | +0,00002 | +0,23% | 9:19:18 | |
BOB/CLP | 133,80 | 133,79 | 133,72 | -0,31 | -0,23% | 9:19:18 | |
CLP/VES | 0,03963 | 0,03958 | 0,03958 | +0,00016 | +0,40% | 9:19:19 | |
VES/CLP | 25,27 | 25,26 | 25,26 | -0,10 | -0,40% | 9:19:17 | |
CLP/MXN | 0,01817 | 0,01820 | 0,01816 | +0,00010 | +0,53% | 10:01:18 | |
MXN/CLP | 55,07 | 55,08 | 54,94 | -0,29 | -0,53% | 10:01:07 | |
CLP/USD | 0,001083 | 0,001083 | 0,001083 | +0,000004 | +0,33% | 9:19:19 | |
USD/CLP | 924,04 | 923,77 | 923,00 | +1,37 | +0,15% | 10:00:11 | |
CAD/CLP | 675,89 | 675,96 | 675,02 | -1,80 | -0,27% | 10:01:01 | |
EUR/CLP | 1.013,350 | 999,350 | 999,350 | +0,000 | +0,00% | 10:01:22 | |
GBP/CLP | 1.160,366 | 1.163,029 | 1.157,198 | +0,453 | +0,04% | 10:01:19 | |
CHF/CLP | 1.018,23 | 1.018,20 | 1.016,35 | -3,51 | -0,34% | 10:01:03 | |
DKK/CLP | 133,68 | 133,64 | 133,43 | -0,31 | -0,23% | 10:01:04 | |
HUF/CLP | 2,5811 | 2,5804 | 2,5740 | -0,0018 | -0,07% | 10:01:05 | |
ISK/CLP | 6,6268 | 6,6248 | 6,6134 | -0,0246 | -0,37% | 10:01:07 | |
NOK/CLP | 85,46 | 85,45 | 85,30 | +0,09 | +0,10% | 10:01:08 | |
PLN/CLP | 233,44 | 233,37 | 232,38 | +0,27 | +0,12% | 10:00:12 | |
RUB/CLP | 10,11 | 10,13 | 10,08 | -0,03 | -0,29% | 10:01:11 | |
SEK/CLP | 85,06 | 85,25 | 84,98 | -0,30 | -0,35% | 10:01:12 | |
TRY/CLP | 28,64 | 28,70 | 28,62 | -0,14 | -0,50% | 10:01:15 | |
AED/CLP | 251,59 | 251,51 | 251,29 | +0,38 | +0,15% | 10:01:20 | |
ILS/CLP | 248,62 | 248,84 | 247,34 | +0,12 | +0,05% | 10:01:05 | |
SAR/CLP | 246,38 | 246,32 | 246,30 | -0,79 | -0,32% | 9:54:10 | |
AUD/CLP | 611,07 | 610,84 | 609,50 | +1,36 | +0,22% | 10:01:19 | |
NZD/CLP | 556,64 | 556,94 | 555,18 | -0,62 | -0,11% | 10:01:09 | |
ZAR/CLP | 50,22 | 50,36 | 50,00 | -0,23 | -0,46% | 10:01:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22768 | 0,22795 | 0,22733 | +0,00054 | +0,24% | 10:01:18 | |
ARS/COP | 4,39 | 4,40 | 4,39 | -0,01 | -0,24% | 10:01:17 | |
COP/BRL | 0,001328 | 0,001328 | 0,001326 | +0,000001 | +0,08% | 9:19:18 | |
BRL/COP | 753,39 | 754,03 | 752,14 | -0,62 | -0,08% | 9:20:19 | |
COP/CLP | 0,2379 | 0,2379 | 0,2376 | -0,0005 | -0,23% | 9:19:18 | |
CLP/COP | 4,2061 | 4,2096 | 4,1991 | +0,0096 | +0,23% | 9:20:19 | |
COP/PYG | 1,9632 | 1,9322 | 1,9302 | +0,0033 | +0,17% | 9:19:18 | |
PYG/COP | 0,5178 | 0,5181 | 0,5170 | -0,0009 | -0,17% | 9:19:18 | |
COP/UYU | 0,01005 | 0,00991 | 0,00990 | +0,00001 | +0,15% | 9:19:18 | |
UYU/COP | 100,97 | 101,05 | 100,83 | -0,15 | -0,15% | 9:19:18 | |
COP/PEN | 0,000975 | 0,000956 | 0,000954 | +0,000006 | +0,68% | 9:19:18 | |
PEN/COP | 1.046,22 | 1.048,03 | 1.045,75 | -7,15 | -0,68% | 9:19:19 | |
COP/BOB | 0,001826 | 0,001778 | 0,001776 | 0,000000 | 0,00% | 9:19:19 | |
BOB/COP | 562,61 | 562,93 | 561,80 | -0,01 | -0,00% | 9:19:19 | |
COP/VES | 0,009427 | 0,009415 | 0,009403 | +0,000016 | +0,17% | 9:19:19 | |
VES/COP | 106,26 | 106,35 | 106,09 | -0,18 | -0,17% | 9:20:20 | |
COP/MXN | 0,00432 | 0,00433 | 0,00432 | +0,00001 | +0,35% | 10:01:18 | |
MXN/COP | 231,59 | 231,56 | 230,90 | -0,67 | -0,29% | 10:00:20 | |
COP/USD | 0,000258 | 0,000257 | 0,000257 | 0,000000 | 0,18% | 9:18:18 | |
USD/COP | 3.885,44 | 3.888,70 | 3.878,98 | -5,01 | -0,13% | 10:01:20 | |
CAD/COP | 2.842,00 | 2.845,53 | 2.837,90 | -1,03 | -0,04% | 10:01:19 | |
DKK/COP | 567,738 | 561,036 | 560,981 | +0,055 | +0,01% | 10:01:12 | |
EUR/COP | 4.235,40 | 4.185,40 | 4.185,40 | 0,00 | 0,00% | 10:01:17 | |
GBP/COP | 4.930,24 | 4.872,04 | 4.867,03 | +5,01 | +0,10% | 10:01:19 | |
ILS/COP | 1.045,4145 | 1.046,1681 | 1.039,8795 | +2,8835 | +0,28% | 10:01:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9800 | 22,9859 | 22,9347 | +0,0211 | +0,09% | 10:01:18 | |
ARS/UYU | 0,0441 | 0,0436 | 0,0435 | -0,0000 | -0,09% | 10:01:17 | |
UYU/BRL | 0,1340 | 0,1340 | 0,1340 | -0,0001 | -0,07% | 9:19:18 | |
BRL/UYU | 7,57 | 7,46 | 7,46 | 0,00 | 0,07% | 9:19:18 | |
UYU/CLP | 24,01 | 24,01 | 24,00 | -0,09 | -0,38% | 9:19:18 | |
CLP/UYU | 0,04226 | 0,04166 | 0,04165 | +0,00016 | +0,38% | 9:19:18 | |
UYU/PYG | 198,15 | 195,06 | 195,01 | +0,04 | +0,02% | 8:18:17 | |
PYG/UYU | 0,00520 | 0,00513 | 0,00513 | -0,00000 | -0,02% | 8:19:17 | |
UYU/COP | 100,97 | 101,05 | 100,83 | -0,15 | -0,15% | 9:19:18 | |
COP/UYU | 0,01005 | 0,00991 | 0,00990 | +0,00001 | +0,15% | 9:19:18 | |
UYU/PEN | 0,0984 | 0,0965 | 0,0964 | +0,0005 | +0,53% | 8:20:22 | |
PEN/UYU | 10,5109 | 10,3715 | 10,3612 | -0,0553 | -0,53% | 8:18:17 | |
UYU/BOB | 0,1843 | 0,1795 | 0,1795 | -0,0003 | -0,15% | 8:20:22 | |
BOB/UYU | 5,6523 | 5,5718 | 5,5709 | +0,0082 | +0,15% | 8:18:17 | |
UYU/VES | 0,9514 | 0,9504 | 0,9501 | +0,0002 | +0,02% | 8:18:18 | |
VES/UYU | 1,07 | 1,05 | 1,05 | -0,00 | -0,02% | 8:18:17 | |
UYU/MXN | 0,4363 | 0,4370 | 0,4359 | +0,0006 | +0,15% | 10:01:18 | |
MXN/UYU | 2,3267 | 2,2943 | 2,2885 | -0,0033 | -0,14% | 10:00:20 | |
UYU/USD | 0,02637 | 0,02600 | 0,02599 | -0,00001 | -0,05% | 8:18:18 | |
USD/UYU | 39,0356 | 38,4833 | 38,4710 | -0,0039 | -0,01% | 10:01:15 | |
EUR/UYU | 42,110 | 41,510 | 41,510 | +0,000 | +0,00% | 10:01:14 | |
ILS/UYU | 10,5029 | 10,3654 | 10,3031 | +0,0439 | +0,43% | 10:01:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,4624 | 171,7476 | 171,2631 | -0,1655 | -0,10% | 10:01:24 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 10:01:21 | |
BRL/CLP | 179,400 | 179,641 | 179,174 | +0,092 | +0,05% | 10:01:24 | |
CLP/BRL | 0,005583 | 0,005583 | 0,005583 | +0,000017 | +0,31% | 9:19:18 | |
BRL/VES | 7,0991 | 7,0996 | 7,0899 | +0,0014 | +0,02% | 13/05 | |
VES/BRL | 0,1411 | 0,1410 | 0,1410 | -0,0001 | -0,09% | 9:16:14 | |
BRL/PYG | 1.478,40 | 1.455,43 | 1.454,72 | +1,31 | +0,09% | 9:19:18 | |
PYG/BRL | 0,000687 | 0,000687 | 0,000687 | -0,000001 | -0,09% | 9:19:18 | |
BRL/UYU | 7,57 | 7,46 | 7,46 | 0,00 | 0,07% | 9:19:18 | |
UYU/BRL | 0,1340 | 0,1340 | 0,1340 | -0,0001 | -0,07% | 9:19:18 | |
BRL/COP | 753,39 | 754,03 | 752,14 | -0,62 | -0,08% | 9:20:19 | |
COP/BRL | 0,001328 | 0,001328 | 0,001326 | +0,000001 | +0,08% | 9:19:18 | |
BRL/PEN | 0,7345 | 0,7201 | 0,7195 | +0,0043 | +0,60% | 9:19:18 | |
PEN/BRL | 1,3887 | 1,3899 | 1,3887 | -0,0084 | -0,60% | 9:19:18 | |
BRL/BOB | 1,3750 | 1,3395 | 1,3391 | -0,0011 | -0,08% | 9:19:18 | |
BOB/BRL | 0,7468 | 0,7468 | 0,7466 | +0,0006 | +0,08% | 9:19:18 | |
BRL/AUD | 0,2935 | 0,2940 | 0,2932 | -0,0004 | -0,14% | 10:01:24 | |
AUD/BRL | 3,4125 | 3,4101 | 3,4029 | +0,0072 | +0,21% | 10:01:21 | |
BRL/NZD | 0,3220 | 0,3229 | 0,3216 | -0,0007 | -0,20% | 10:01:23 | |
NZD/BRL | 3,1069 | 3,1093 | 3,0995 | +0,0062 | +0,20% | 10:01:09 | |
BRL/CAD | 0,2653 | 0,2654 | 0,2651 | -0,0003 | -0,11% | 10:01:24 | |
CAD/BRL | 3,7753 | 3,7726 | 3,7684 | +0,0042 | +0,11% | 10:01:05 | |
BRL/MXN | 3,2554 | 3,2624 | 3,2520 | -0,0086 | -0,26% | 10:01:24 | |
MXN/BRL | 0,3074 | 0,3075 | 0,3067 | -0,0007 | -0,22% | 10:01:07 | |
BRL/USD | 0,1940 | 0,1941 | 0,1939 | -0,0002 | -0,10% | 10:01:26 | |
USD/BRL | 5,1575 | 5,1572 | 5,1502 | +0,0062 | +0,12% | 13/05 | |
BRL/CHF | 0,1762 | 0,1763 | 0,1759 | -0,0003 | -0,17% | 10:01:24 | |
CHF/BRL | 5,6877 | 5,6842 | 5,6706 | +0,0130 | +0,23% | 10:01:07 | |
BRL/DKK | 1,3407 | 1,3429 | 1,3399 | -0,0022 | -0,16% | 10:01:24 | |
DKK/BRL | 0,7461 | 0,7461 | 0,7449 | +0,0006 | +0,07% | 10:01:04 | |
BRL/CZK | 4,46 | 4,46 | 4,45 | -0,00 | -0,09% | 10:01:21 | |
BRL/EUR | 0,1797 | 0,1800 | 0,1796 | -0,0003 | -0,14% | 10:00:25 | |
EUR/BRL | 5,5704 | 5,5664 | 5,5569 | +0,0095 | +0,17% | 10:01:36 | |
BRL/GBP | 0,1547 | 0,1550 | 0,1543 | +0,0001 | +0,06% | 10:00:54 | |
GBP/BRL | 6,4705 | 6,4767 | 6,4516 | -0,0039 | -0,06% | 10:01:14 | |
BRL/HUF | 69,45 | 69,65 | 69,39 | -0,14 | -0,20% | 10:01:24 | |
BRL/ISK | 27,07 | 27,09 | 27,04 | -0,00 | -0,01% | 10:01:20 | |
BRL/NOK | 2,0968 | 2,1028 | 2,0959 | -0,0008 | -0,04% | 10:01:24 | |
NOK/BRL | 0,4770 | 0,4771 | 0,4762 | +0,0020 | +0,42% | 10:01:08 | |
BRL/PLN | 0,7679 | 0,7714 | 0,7674 | -0,0030 | -0,39% | 10:01:20 | |
PLN/BRL | 1,3030 | 1,3030 | 1,2974 | +0,0056 | +0,43% | 10:01:10 | |
BRL/RON | 0,8947 | 0,8956 | 0,8938 | -0,0007 | -0,08% | 10:01:24 | |
BRL/RUB | 17,73 | 17,79 | 17,65 | -0,06 | -0,31% | 10:01:23 | |
RUB/BRL | 0,05643 | 0,05658 | 0,05629 | -0,00002 | -0,03% | 10:01:19 | |
BRL/SEK | 2,1065 | 2,1077 | 2,1012 | +0,0032 | +0,15% | 10:01:25 | |
SEK/BRL | 0,4747 | 0,4759 | 0,4745 | -0,0002 | -0,05% | 10:00:14 | |
BRL/TRY | 6,2585 | 6,2702 | 6,2373 | -0,0074 | -0,12% | 10:01:20 | |
TRY/BRL | 0,1598 | 0,1602 | 0,1598 | -0,0003 | -0,19% | 10:01:14 | |
BRL/HKD | 1,5159 | 1,5165 | 1,5146 | -0,0017 | -0,11% | 10:01:24 | |
HKD/BRL | 0,6602 | 0,6604 | 0,6601 | -0,0002 | -0,03% | 10:01:04 | |
BRL/JPY | 30,3270 | 30,3670 | 30,2880 | -0,0060 | -0,02% | 10:01:24 | |
JPY/BRL | 0,03299 | 0,03301 | 0,03293 | 0,00000 | 0,00% | 10:01:17 | |
BRL/SGD | 0,2626 | 0,2628 | 0,2624 | -0,0003 | -0,11% | 10:01:04 | |
SGD/BRL | 3,8143 | 3,8115 | 3,8058 | +0,0057 | +0,15% | 10:01:22 | |
BRL/CNY | 1,4032 | 1,4044 | 1,4024 | -0,0009 | -0,06% | 10:00:04 | |
CNY/BRL | 0,7127 | 0,7130 | 0,7125 | -0,0003 | -0,04% | 10:01:02 | |
BRL/IDR | 3.123,91 | 3.128,61 | 3.117,94 | +1,55 | +0,05% | 7:58:11 | |
BRL/INR | 16,20 | 16,21 | 16,18 | -0,01 | -0,04% | 10:00:41 | |
INR/BRL | 0,06176 | 0,06177 | 0,06174 | 0,00000 | 0,00% | 10:00:22 | |
BRL/KRW | 265,15 | 265,98 | 264,64 | -0,07 | -0,03% | 10:01:23 | |
BRL/LKR | 58,61 | 58,51 | 58,21 | +0,28 | +0,48% | 9:50:33 | |
BRL/MYR | 0,9156 | 0,9188 | 0,9136 | -0,0024 | -0,26% | 8:52:57 | |
BRL/NPR | 26,20 | 25,91 | 25,89 | -0,01 | -0,05% | 9:05:02 | |
BRL/PHP | 11,22 | 11,23 | 11,21 | -0,00 | -0,04% | 7:59:28 | |
BRL/PKR | 53,96 | 54,00 | 53,92 | -0,01 | -0,01% | 5:05:41 | |
BRL/THB | 7,11 | 7,15 | 7,11 | -0,02 | -0,27% | 10:01:23 | |
THB/BRL | 0,14068 | 0,14069 | 0,14002 | +0,00058 | +0,42% | 10:01:14 | |
BRL/TWD | 6,28 | 6,29 | 6,27 | -0,01 | -0,23% | 10:01:22 | |
TWD/BRL | 0,1594 | 0,1595 | 0,1589 | +0,0003 | +0,16% | 10:01:15 | |
BRL/AED | 0,7123 | 0,7132 | 0,7121 | -0,0007 | -0,10% | 10:01:20 | |
AED/BRL | 1,4042 | 1,4042 | 1,4022 | +0,0017 | +0,12% | 10:01:20 | |
BRL/BHD | 0,0736 | 0,0731 | 0,0731 | 0,0000 | 0,02% | 9:41:01 | |
BRL/ILS | 0,7212 | 0,7243 | 0,7198 | -0,0008 | -0,10% | 10:01:13 | |
ILS/BRL | 1,3877 | 1,3892 | 1,3809 | +0,0050 | +0,36% | 10:01:05 | |
BRL/JOD | 0,1375 | 0,1377 | 0,1374 | 0,0001 | 0,00% | 9:59:10 | |
BRL/LBP | 17.374,44 | 17.397,38 | 17.363,91 | -8,66 | -0,05% | 2:12:41 | |
BRL/OMR | 0,0749 | 0,0746 | 0,0746 | 0,0000 | 0,02% | 9:41:01 | |
BRL/QAR | 0,7072 | 0,7078 | 0,7068 | -0,0005 | -0,06% | 10:01:19 | |
BRL/SAR | 0,7273 | 0,7283 | 0,7272 | -0,0008 | -0,10% | 10:01:24 | |
SAR/BRL | 1,3752 | 1,3751 | 1,3750 | -0,0001 | -0,01% | 9:54:10 | |
BRL/BBD | 0,3956 | 0,3921 | 0,3915 | +0,0037 | +0,95% | 2:13:24 | |
BRL/JMD | 30,45 | 30,57 | 30,31 | +0,06 | +0,21% | 13/05 | |
BRL/XCD | 0,5274 | 0,5262 | 0,5245 | +0,0014 | +0,26% | 9:59:02 | |
BRL/EGP | 9,0944 | 9,1463 | 9,0746 | -0,0426 | -0,47% | 10:00:47 | |
BRL/KES | 25,35 | 25,40 | 25,26 | -0,03 | -0,10% | 9:54:42 | |
BRL/MAD | 1,9446 | 1,9467 | 1,9430 | -0,0010 | -0,05% | 10:01:24 | |
BRL/NAD | 3,5620 | 3,5600 | 3,5600 | -0,0421 | -1,17% | 9:05:02 | |
BRL/XAF | 121,63 | 120,18 | 119,72 | +1,73 | +1,47% | 10:01:22 | |
BRL/XOF | 118,86 | 118,38 | 117,91 | +0,35 | +0,29% | 9:05:02 | |
BRL/ZAR | 3,5684 | 3,5831 | 3,5569 | +0,0037 | +0,10% | 10:01:20 | |
ZAR/BRL | 0,2803 | 0,2811 | 0,2791 | -0,0005 | -0,18% | 10:00:19 | |
BRL/PAB | 0,1983 | 0,1939 | 0,1938 | -0,0002 | -0,08% | 9:05:02 |