Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,09 | -0,20% | 43,35K | 14:41:08 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,19 | -0,13% | 24,63K | 15:21:46 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,12 | -0,41% | 15,10K | 14:30:09 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,45 | -0,22% | 12,80K | 14:30:08 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,08 | -0,08% | 12,04K | 15:12:33 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,06 | -0,20% | 11,24K | 14:30:08 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145,82 | -0,12% | 10,08K | 15:20:39 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,11 | 0,00% | 8,83K | 13:32:09 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 144,24 | -0,04% | 8,33K | 15:14:51 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,41 | +0,11% | 7,89K | 15:27:41 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 823,24 | -0,31% | 7,70K | 09:35:02 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 161,00 | -0,33% | 6,02K | 14:30:07 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79,57 | -0,29% | 3,50K | 15:14:23 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,18 | -0,05% | 3,10K | 14:28:15 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,13 | +0,08% | 2,93K | 12:03:51 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,36 | -0,34% | 2,58K | 15:00:05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,21 | -0,26% | 2,41K | 14:16:31 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,57 | -0,13% | 2,40K | 14:19:44 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192,31 | -0,26% | 1,91K | 14:57:04 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123,46 | +0,02% | 1,90K | 14:55:19 | ||
| Amundi Euro Corporates UCITS | CC4 | 211,16 | +0,01% | 1,72K | 10:07:32 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47,00 | -0,16% | 1,68K | 15:21:34 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,22 | 0,00% | 1,50K | 11:10:24 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,67 | +0,04% | 1,33K | 15:13:49 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102,47 | -0,23% | 1,31K | 14:49:06 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,24 | 0,04% | 1,25K | 11:18:32 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 974,20 | -0,13% | 1,23K | 09:39:46 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,46 | +0,11% | 1,16K | 15:00:51 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95,86 | +0,03% | 1,15K | 10:56:06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 96,79 | +0,02% | 1,12K | 14:32:01 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,85 | -0,22% | 1,04K | 11:56:57 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 180,15 | -0,37% | 0,58K | 15:00:04 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238,67 | -0,26% | 0,57K | 14:58:33 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 49,75 | -0,08% | 556,00 | 12:29:01 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,51 | -0,07% | 492,00 | 10:07:18 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,84 | +0,02% | 0,49K | 09:35:17 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,50 | -0,08% | 465,00 | 12:21:20 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143,65 | -0,10% | 0,41K | 14:30:00 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105,68 | +0,07% | 385,00 | 14:18:20 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,90 | +0,09% | 340,00 | 10:29:41 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,31 | -0,13% | 0,34K | 10:52:30 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,21 | 0,00% | 0,30K | 11:57:27 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,80 | -0,03% | 261,00 | 12:12:39 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 212,69 | -0,17% | 256,00 | 14:09:21 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,50 | -0,15% | 229,00 | 14:30:00 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96,52 | +0,22% | 217,00 | 11:42:47 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,71 | +0,08% | 0,18K | 12:56:45 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 199,64 | -0,18% | 156,00 | 14:53:51 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 179,44 | -0,12% | 142,00 | 15:05:34 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,94 | +0,06% | 88,00 | 09:37:40 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 659,81 | +0,40% | 0,08K | 15:23:22 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119,42 | -0,02% | 0,08K | 12:21:10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,49 | +0,04% | 0,05K | 09:47:46 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,04 | -0,09% | 20,00 | 13:36:21 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,23 | -0,03% | 0,02K | 09:19:19 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51,14 | -0,01% | 19,00 | 10:08:56 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58,56 | -0,07% | 0,02K | 11:08:34 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 220,24 | -0,42% | 13,00 | 14:33:25 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,98 | -0,13% | 0,01K | 11:08:33 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151,42 | +0,03% | 0,01K | 11:46:38 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238,37 | -0,06% | 0,01K | 14:31:06 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22,98 | +0,17% | 5,00 | 12:31:57 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,65 | 0,00% | 0 | 30/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,27 | 0,00% | 0 | 19/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,99 | 0,00% | 0 | 08/05 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,87 | 0,00% | 0 | 03/05 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,22 | 0,00% | 0 | 13/05 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,16 | 0,00% | 0 | 13/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,60 | 0,00% | 0 | 13/05 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,06 | 0,00% | 0 | 13/05 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,78 | 0,00% | 0 | 03/05 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,42 | 0,00% | 0 | 13/05 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,19 | 0,00% | 0 | 13/05 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55,97 | 0,00% | 0 | 07/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 139,42 | 0,00% | 0 | 09/05 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,23 | 0,00% | 0 | 13/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,47 | 0,00% | 0 | 07/05 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 120,11 | 0,00% | 0 | 13/05 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 133,92 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 165,72 | 0,00% | 0 | 07/05 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103,31 | 0,00% | 0 | 09/05 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,07 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 128,56 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,55 | 0,00% | 0 | 06/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 102,26 | 0,00% | 0 | 03/05 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 102,13 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,85 | 0,00% | 0 | 09/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,26 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 101,65 | 0,00% | 0 | 10/05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 123,97 | 0,00% | 0 | 13/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,09 | 0,00% | 0 | 08/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,72 | 0,00% | 0 | 10/05 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,65 | 0,00% | 0 | 13/05 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,90 | 0,00% | 0 | 10/05 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,79 | 0,00% | 0 | 08/05 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 73,67 | 0,00% | 0 | 13/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,57 | 0,00% | 0 | 13/05 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,05 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,66 | 0,00% | 0 | 13/05 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,89 | 0,00% | 0 | 13/05 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,29 | 0,00% | 0 | 08/05 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,34 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,27 | 0,00% | 0 | 13/05 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,97 | 0,00% | 0 | 13/05 |