Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 72.117,000 | 72.117,000 | 72.117,000 | 72.117,000 | 0,04% |
27/05/2024 | 72.088,000 | 72.088,000 | 72.088,000 | 72.088,000 | 0,64% |
24/05/2024 | 71.627,000 | 71.627,000 | 71.627,000 | 71.627,000 | 0,00% |
23/05/2024 | 71.626,000 | 71.626,000 | 71.626,000 | 71.626,000 | 0,12% |
22/05/2024 | 71.543,000 | 71.543,000 | 71.543,000 | 71.543,000 | 0,01% |
21/05/2024 | 71.534,000 | 71.534,000 | 71.534,000 | 71.534,000 | 0,70% |
20/05/2024 | 71.035,000 | 71.035,000 | 71.035,000 | 71.035,000 | 0,35% |
17/05/2024 | 70.784,000 | 70.784,000 | 70.784,000 | 70.784,000 | 0,50% |
16/05/2024 | 70.432,000 | 70.432,000 | 70.432,000 | 70.432,000 | 0,08% |
15/05/2024 | 70.373,000 | 70.373,000 | 70.373,000 | 70.373,000 | 0,81% |
14/05/2024 | 69.809,000 | 69.809,000 | 69.809,000 | 69.809,000 | -0,14% |
13/05/2024 | 69.909,000 | 69.909,000 | 69.909,000 | 69.909,000 | 0,67% |
10/05/2024 | 69.445,000 | 69.445,000 | 69.445,000 | 69.445,000 | 0,56% |
09/05/2024 | 69.059,000 | 69.059,000 | 69.059,000 | 69.059,000 | 0,38% |
08/05/2024 | 68.795,000 | 68.795,000 | 68.795,000 | 68.795,000 | 0,85% |
07/05/2024 | 68.218,000 | 68.218,000 | 68.218,000 | 68.218,000 | 2,55% |
02/05/2024 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
01/05/2024 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
30/04/2024 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
Le + haut: 72.117,000 | Le + bas: 66.520,000 | Différence: 5.597,000 | Moyenne: 70.011,105 | Variation %: 8,549 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs