Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | 0,02% |
27/05/2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,06% |
24/05/2024 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | -0,29% |
23/05/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,03% |
22/05/2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | -0,13% |
21/05/2024 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | -0,02% |
20/05/2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,11% |
17/05/2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,08% |
16/05/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,26% |
15/05/2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,06% |
14/05/2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,02% |
13/05/2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,04% |
10/05/2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,07% |
09/05/2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,02% |
08/05/2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | 0,01% |
07/05/2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,69% |
02/05/2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,22% |
01/05/2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | -0,28% |
30/04/2024 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | 0,71% |
Le + haut: 10.506,000 | Le + bas: 10.393,000 | Différence: 113,000 | Moyenne: 10.463,947 | Variation %: 0,791 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs