Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,06% |
27/05/2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -0,17% |
24/05/2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | -1,94% |
23/05/2024 | 1.801,000 | 1.801,000 | 1.801,000 | 1.801,000 | -0,44% |
22/05/2024 | 1.809,000 | 1.809,000 | 1.809,000 | 1.809,000 | -0,17% |
21/05/2024 | 1.812,000 | 1.812,000 | 1.812,000 | 1.812,000 | -0,22% |
20/05/2024 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | 0,22% |
17/05/2024 | 1.812,000 | 1.812,000 | 1.812,000 | 1.812,000 | 0,83% |
16/05/2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | -0,17% |
15/05/2024 | 1.800,000 | 1.800,000 | 1.800,000 | 1.800,000 | 0,78% |
14/05/2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,62% |
13/05/2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -0,11% |
10/05/2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | 2,24% |
09/05/2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | -0,52% |
08/05/2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | 1,28% |
07/05/2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 0,06% |
02/05/2024 | 1.724,000 | 1.724,000 | 1.724,000 | 1.724,000 | -0,81% |
01/05/2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | -1,14% |
30/04/2024 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | 1,91% |
Le + haut: 1.816,000 | Le + bas: 1.724,000 | Différence: 92,000 | Moyenne: 1.774,105 | Variation %: 2,261 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs