Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.303,570 | 1.303,570 | 1.303,570 | 1.303,570 | 0,78% |
27/05/2024 | 1.293,520 | 1.293,520 | 1.293,520 | 1.293,520 | -1,65% |
22/05/2024 | 1.315,160 | 1.315,160 | 1.315,160 | 1.315,160 | 0,20% |
21/05/2024 | 1.312,490 | 1.312,490 | 1.312,490 | 1.312,490 | -1,87% |
20/05/2024 | 1.337,470 | 1.337,470 | 1.337,470 | 1.337,470 | -0,75% |
17/05/2024 | 1.347,610 | 1.347,610 | 1.347,610 | 1.347,610 | 0,90% |
16/05/2024 | 1.335,620 | 1.335,620 | 1.335,620 | 1.335,620 | 0,70% |
15/05/2024 | 1.326,320 | 1.326,320 | 1.326,320 | 1.326,320 | 0,73% |
14/05/2024 | 1.316,730 | 1.316,730 | 1.316,730 | 1.316,730 | 0,16% |
13/05/2024 | 1.314,690 | 1.314,690 | 1.314,690 | 1.314,690 | -0,03% |
08/05/2024 | 1.315,140 | 1.315,140 | 1.315,140 | 1.315,140 | -0,37% |
07/05/2024 | 1.320,080 | 1.320,080 | 1.320,080 | 1.320,080 | -0,58% |
06/05/2024 | 1.327,800 | 1.327,800 | 1.327,800 | 1.327,800 | 1,86% |
28/05/2024 | 1.303,570 | 1.303,570 | 1.303,570 | 1.303,570 | 0,78% |
27/05/2024 | 1.293,520 | 1.293,520 | 1.293,520 | 1.293,520 | -1,65% |
22/05/2024 | 1.315,160 | 1.315,160 | 1.315,160 | 1.315,160 | 0,20% |
21/05/2024 | 1.312,490 | 1.312,490 | 1.312,490 | 1.312,490 | -1,87% |
20/05/2024 | 1.337,470 | 1.337,470 | 1.337,470 | 1.337,470 | -0,75% |
17/05/2024 | 1.347,610 | 1.347,610 | 1.347,610 | 1.347,610 | 0,90% |
16/05/2024 | 1.335,620 | 1.335,620 | 1.335,620 | 1.335,620 | 0,70% |
15/05/2024 | 1.326,320 | 1.326,320 | 1.326,320 | 1.326,320 | 0,73% |
14/05/2024 | 1.316,730 | 1.316,730 | 1.316,730 | 1.316,730 | 0,16% |
13/05/2024 | 1.314,690 | 1.314,690 | 1.314,690 | 1.314,690 | -0,03% |
08/05/2024 | 1.315,140 | 1.315,140 | 1.315,140 | 1.315,140 | -0,37% |
07/05/2024 | 1.320,080 | 1.320,080 | 1.320,080 | 1.320,080 | -0,58% |
06/05/2024 | 1.327,800 | 1.327,800 | 1.327,800 | 1.327,800 | 0,63% |
03/05/2024 | 1.319,440 | 1.319,440 | 1.319,440 | 1.319,440 | 0,47% |
02/05/2024 | 1.313,300 | 1.313,300 | 1.313,300 | 1.313,300 | -3,13% |
30/04/2024 | 1.355,740 | 1.355,740 | 1.355,740 | 1.355,740 | 1,04% |
29/04/2024 | 1.341,800 | 1.341,800 | 1.341,800 | 1.341,800 | 1,53% |
Le + haut: 1.355,740 | Le + bas: 1.293,520 | Différence: 62,220 | Moyenne: 1.322,089 | Variation %: -1,359 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs