Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.552,850 | 1.552,850 | 1.552,850 | 1.552,850 | -0,15% |
30/05/2024 | 1.555,150 | 1.555,150 | 1.555,150 | 1.555,150 | -0,66% |
29/05/2024 | 1.565,560 | 1.565,560 | 1.565,560 | 1.565,560 | -0,43% |
28/05/2024 | 1.572,320 | 1.572,320 | 1.572,320 | 1.572,320 | 0,55% |
27/05/2024 | 1.563,690 | 1.563,690 | 1.563,690 | 1.563,690 | -1,03% |
22/05/2024 | 1.579,990 | 1.579,990 | 1.579,990 | 1.579,990 | 0,11% |
21/05/2024 | 1.578,310 | 1.578,310 | 1.578,310 | 1.578,310 | -1,66% |
20/05/2024 | 1.604,900 | 1.604,900 | 1.604,900 | 1.604,900 | -0,07% |
17/05/2024 | 1.606,100 | 1.606,100 | 1.606,100 | 1.606,100 | 0,75% |
16/05/2024 | 1.594,170 | 1.594,170 | 1.594,170 | 1.594,170 | 0,52% |
15/05/2024 | 1.585,900 | 1.585,900 | 1.585,900 | 1.585,900 | 0,64% |
14/05/2024 | 1.575,770 | 1.575,770 | 1.575,770 | 1.575,770 | 1,48% |
31/05/2024 | 1.552,850 | 1.552,850 | 1.552,850 | 1.552,850 | -0,15% |
30/05/2024 | 1.555,150 | 1.555,150 | 1.555,150 | 1.555,150 | -0,66% |
29/05/2024 | 1.565,560 | 1.565,560 | 1.565,560 | 1.565,560 | -0,43% |
28/05/2024 | 1.572,320 | 1.572,320 | 1.572,320 | 1.572,320 | 0,55% |
27/05/2024 | 1.563,690 | 1.563,690 | 1.563,690 | 1.563,690 | -1,03% |
22/05/2024 | 1.579,990 | 1.579,990 | 1.579,990 | 1.579,990 | 0,11% |
21/05/2024 | 1.578,310 | 1.578,310 | 1.578,310 | 1.578,310 | -1,66% |
20/05/2024 | 1.604,900 | 1.604,900 | 1.604,900 | 1.604,900 | -0,07% |
17/05/2024 | 1.606,100 | 1.606,100 | 1.606,100 | 1.606,100 | 0,75% |
16/05/2024 | 1.594,170 | 1.594,170 | 1.594,170 | 1.594,170 | 0,52% |
15/05/2024 | 1.585,900 | 1.585,900 | 1.585,900 | 1.585,900 | 0,64% |
14/05/2024 | 1.575,770 | 1.575,770 | 1.575,770 | 1.575,770 | 0,13% |
13/05/2024 | 1.573,790 | 1.573,790 | 1.573,790 | 1.573,790 | -0,35% |
08/05/2024 | 1.579,260 | 1.579,260 | 1.579,260 | 1.579,260 | -0,57% |
07/05/2024 | 1.588,300 | 1.588,300 | 1.588,300 | 1.588,300 | -0,28% |
06/05/2024 | 1.592,760 | 1.592,760 | 1.592,760 | 1.592,760 | 1,05% |
03/05/2024 | 1.576,160 | 1.576,160 | 1.576,160 | 1.576,160 | 0,63% |
02/05/2024 | 1.566,300 | 1.566,300 | 1.566,300 | 1.566,300 | -2,61% |
Le + haut: 1.606,100 | Le + bas: 1.552,850 | Différence: 53,250 | Moyenne: 1.578,200 | Variation %: -3,450 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs