Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.184,550 | 1.184,550 | 1.184,550 | 1.184,550 | 0,12% |
23/05/2024 | 1.183,120 | 1.183,120 | 1.183,120 | 1.183,120 | -0,36% |
22/05/2024 | 1.187,410 | 1.187,410 | 1.187,410 | 1.187,410 | -0,05% |
21/05/2024 | 1.188,030 | 1.188,030 | 1.188,030 | 1.188,030 | 0,19% |
17/05/2024 | 1.185,820 | 1.185,820 | 1.185,820 | 1.185,820 | -0,17% |
16/05/2024 | 1.187,810 | 1.187,810 | 1.187,810 | 1.187,810 | -0,02% |
15/05/2024 | 1.188,050 | 1.188,050 | 1.188,050 | 1.188,050 | 0,63% |
14/05/2024 | 1.180,650 | 1.180,650 | 1.180,650 | 1.180,650 | 0,05% |
13/05/2024 | 1.180,020 | 1.180,020 | 1.180,020 | 1.180,020 | 0,13% |
08/05/2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | -0,02% |
07/05/2024 | 1.178,700 | 1.178,700 | 1.178,700 | 1.178,700 | 0,34% |
06/05/2024 | 1.174,660 | 1.174,660 | 1.174,660 | 1.174,660 | 0,49% |
03/05/2024 | 1.168,900 | 1.168,900 | 1.168,900 | 1.168,900 | 0,31% |
02/05/2024 | 1.165,290 | 1.165,290 | 1.165,290 | 1.165,290 | -1,63% |
24/05/2024 | 1.184,550 | 1.184,550 | 1.184,550 | 1.184,550 | 0,12% |
23/05/2024 | 1.183,120 | 1.183,120 | 1.183,120 | 1.183,120 | -0,36% |
22/05/2024 | 1.187,410 | 1.187,410 | 1.187,410 | 1.187,410 | -0,05% |
21/05/2024 | 1.188,030 | 1.188,030 | 1.188,030 | 1.188,030 | 0,19% |
17/05/2024 | 1.185,820 | 1.185,820 | 1.185,820 | 1.185,820 | -0,17% |
16/05/2024 | 1.187,810 | 1.187,810 | 1.187,810 | 1.187,810 | -0,02% |
15/05/2024 | 1.188,050 | 1.188,050 | 1.188,050 | 1.188,050 | 0,63% |
14/05/2024 | 1.180,650 | 1.180,650 | 1.180,650 | 1.180,650 | 0,05% |
13/05/2024 | 1.180,020 | 1.180,020 | 1.180,020 | 1.180,020 | 0,13% |
08/05/2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | -0,02% |
07/05/2024 | 1.178,700 | 1.178,700 | 1.178,700 | 1.178,700 | 0,34% |
06/05/2024 | 1.174,660 | 1.174,660 | 1.174,660 | 1.174,660 | 0,49% |
03/05/2024 | 1.168,900 | 1.168,900 | 1.168,900 | 1.168,900 | 0,31% |
02/05/2024 | 1.165,290 | 1.165,290 | 1.165,290 | 1.165,290 | 0,40% |
30/04/2024 | 1.160,690 | 1.160,690 | 1.160,690 | 1.160,690 | -0,64% |
29/04/2024 | 1.168,170 | 1.168,170 | 1.168,170 | 1.168,170 | 0,12% |
Le + haut: 1.188,050 | Le + bas: 1.160,690 | Différence: 27,360 | Moyenne: 1.179,731 | Variation %: 1,522 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs