Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,54% |
06/06/2024 | 2.807,820 | 2.807,820 | 2.807,820 | 2.807,820 | 0,92% |
04/06/2024 | 2.782,200 | 2.782,200 | 2.782,200 | 2.782,200 | -0,08% |
03/06/2024 | 2.784,330 | 2.784,330 | 2.784,330 | 2.784,330 | 0,96% |
31/05/2024 | 2.757,880 | 2.757,880 | 2.757,880 | 2.757,880 | 0,10% |
30/05/2024 | 2.755,040 | 2.755,040 | 2.755,040 | 2.755,040 | -0,10% |
29/05/2024 | 2.757,890 | 2.757,890 | 2.757,890 | 2.757,890 | -1,23% |
28/05/2024 | 2.792,240 | 2.792,240 | 2.792,240 | 2.792,240 | -0,27% |
27/05/2024 | 2.799,770 | 2.799,770 | 2.799,770 | 2.799,770 | 0,22% |
24/05/2024 | 2.793,520 | 2.793,520 | 2.793,520 | 2.793,520 | -0,81% |
23/05/2024 | 2.816,330 | 2.816,330 | 2.816,330 | 2.816,330 | -0,19% |
22/05/2024 | 2.821,710 | 2.821,710 | 2.821,710 | 2.821,710 | -0,05% |
07/06/2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,54% |
06/06/2024 | 2.807,820 | 2.807,820 | 2.807,820 | 2.807,820 | 0,92% |
04/06/2024 | 2.782,200 | 2.782,200 | 2.782,200 | 2.782,200 | -0,08% |
03/06/2024 | 2.784,330 | 2.784,330 | 2.784,330 | 2.784,330 | 0,96% |
31/05/2024 | 2.757,880 | 2.757,880 | 2.757,880 | 2.757,880 | 0,10% |
30/05/2024 | 2.755,040 | 2.755,040 | 2.755,040 | 2.755,040 | -0,10% |
29/05/2024 | 2.757,890 | 2.757,890 | 2.757,890 | 2.757,890 | -1,23% |
28/05/2024 | 2.792,240 | 2.792,240 | 2.792,240 | 2.792,240 | -0,27% |
27/05/2024 | 2.799,770 | 2.799,770 | 2.799,770 | 2.799,770 | 0,22% |
24/05/2024 | 2.793,520 | 2.793,520 | 2.793,520 | 2.793,520 | -0,81% |
23/05/2024 | 2.816,330 | 2.816,330 | 2.816,330 | 2.816,330 | -0,19% |
22/05/2024 | 2.821,710 | 2.821,710 | 2.821,710 | 2.821,710 | -0,52% |
21/05/2024 | 2.836,440 | 2.836,440 | 2.836,440 | 2.836,440 | -0,60% |
17/05/2024 | 2.853,480 | 2.853,480 | 2.853,480 | 2.853,480 | 0,30% |
16/05/2024 | 2.845,070 | 2.845,070 | 2.845,070 | 2.845,070 | 0,23% |
15/05/2024 | 2.838,560 | 2.838,560 | 2.838,560 | 2.838,560 | 0,13% |
14/05/2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,28% |
13/05/2024 | 2.827,170 | 2.827,170 | 2.827,170 | 2.827,170 | 1,50% |
Le + haut: 2.853,480 | Le + bas: 2.755,040 | Différence: 98,440 | Moyenne: 2.800,639 | Variation %: 1,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs