Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 25.294,000 | 25.294,000 | 25.294,000 | 25.294,000 | 0,31% |
24/05/2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | -0,70% |
23/05/2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | 0,28% |
22/05/2024 | 25.324,000 | 25.324,000 | 25.324,000 | 25.324,000 | -1,00% |
21/05/2024 | 25.581,000 | 25.581,000 | 25.581,000 | 25.581,000 | -0,12% |
17/05/2024 | 25.611,000 | 25.611,000 | 25.611,000 | 25.611,000 | 0,29% |
16/05/2024 | 25.538,000 | 25.538,000 | 25.538,000 | 25.538,000 | 1,02% |
15/05/2024 | 25.281,000 | 25.281,000 | 25.281,000 | 25.281,000 | -1,48% |
14/05/2024 | 25.662,000 | 25.662,000 | 25.662,000 | 25.662,000 | 0,53% |
13/05/2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10/05/2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08/05/2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07/05/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
30/04/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 0,46% |
27/05/2024 | 25.294,000 | 25.294,000 | 25.294,000 | 25.294,000 | 0,31% |
24/05/2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | -0,70% |
23/05/2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | 0,28% |
22/05/2024 | 25.324,000 | 25.324,000 | 25.324,000 | 25.324,000 | -1,00% |
21/05/2024 | 25.581,000 | 25.581,000 | 25.581,000 | 25.581,000 | -0,12% |
17/05/2024 | 25.611,000 | 25.611,000 | 25.611,000 | 25.611,000 | 0,29% |
16/05/2024 | 25.538,000 | 25.538,000 | 25.538,000 | 25.538,000 | 1,02% |
15/05/2024 | 25.281,000 | 25.281,000 | 25.281,000 | 25.281,000 | -1,48% |
14/05/2024 | 25.662,000 | 25.662,000 | 25.662,000 | 25.662,000 | 0,53% |
13/05/2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10/05/2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08/05/2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07/05/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
30/04/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 1,42% |
Le + haut: 25.672,000 | Le + bas: 25.094,000 | Différence: 578,000 | Moyenne: 25.406,400 | Variation %: 0,954 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs