Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,57% |
24/05/2024 | 21,010 | 21,010 | 21,010 | 21,010 | 0,57% |
23/05/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,67% |
22/05/2024 | 21,030 | 21,030 | 21,030 | 21,030 | 0,24% |
21/05/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,48% |
17/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,38% |
16/05/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,00% |
15/05/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,68% |
14/05/2024 | 20,660 | 20,660 | 20,660 | 20,660 | 0,44% |
13/05/2024 | 20,570 | 20,570 | 20,570 | 20,570 | 0,39% |
10/05/2024 | 20,490 | 20,490 | 20,490 | 20,490 | 0,59% |
08/05/2024 | 20,370 | 20,370 | 20,370 | 20,370 | -2,49% |
28/05/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,57% |
24/05/2024 | 21,010 | 21,010 | 21,010 | 21,010 | 0,57% |
23/05/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,67% |
22/05/2024 | 21,030 | 21,030 | 21,030 | 21,030 | 0,24% |
21/05/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,48% |
17/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,38% |
16/05/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,00% |
15/05/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,68% |
14/05/2024 | 20,660 | 20,660 | 20,660 | 20,660 | 0,44% |
13/05/2024 | 20,570 | 20,570 | 20,570 | 20,570 | 0,39% |
10/05/2024 | 20,490 | 20,490 | 20,490 | 20,490 | 0,59% |
08/05/2024 | 20,370 | 20,370 | 20,370 | 20,370 | -0,15% |
07/05/2024 | 20,400 | 20,400 | 20,400 | 20,400 | 0,44% |
06/05/2024 | 20,310 | 20,310 | 20,310 | 20,310 | 1,40% |
03/05/2024 | 20,030 | 20,030 | 20,030 | 20,030 | 0,30% |
02/05/2024 | 19,970 | 19,970 | 19,970 | 19,970 | -0,30% |
30/04/2024 | 20,030 | 20,030 | 20,030 | 20,030 | -0,40% |
29/04/2024 | 20,110 | 20,110 | 20,110 | 20,110 | -0,05% |
Le + haut: 21,030 | Le + bas: 19,970 | Différence: 1,060 | Moyenne: 20,653 | Variation %: 3,827 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs