Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 25,630 | 25,630 | 25,630 | 25,630 | 0,08% |
23/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,08% |
22/05/2024 | 25,590 | 25,590 | 25,590 | 25,590 | 0,12% |
21/05/2024 | 25,560 | 25,560 | 25,560 | 25,560 | 0,04% |
17/05/2024 | 25,550 | 25,550 | 25,550 | 25,550 | -0,12% |
16/05/2024 | 25,580 | 25,580 | 25,580 | 25,580 | 0,04% |
15/05/2024 | 25,570 | 25,570 | 25,570 | 25,570 | 2,24% |
14/05/2024 | 25,010 | 25,010 | 25,010 | 25,010 | 0,68% |
13/05/2024 | 24,840 | 24,840 | 24,840 | 24,840 | -0,16% |
10/05/2024 | 24,880 | 24,880 | 24,880 | 24,880 | 1,02% |
08/05/2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,28% |
07/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,36% |
06/05/2024 | 24,790 | 24,790 | 24,790 | 24,790 | -3,28% |
24/05/2024 | 25,630 | 25,630 | 25,630 | 25,630 | 0,08% |
23/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,08% |
22/05/2024 | 25,590 | 25,590 | 25,590 | 25,590 | 0,12% |
21/05/2024 | 25,560 | 25,560 | 25,560 | 25,560 | 0,04% |
17/05/2024 | 25,550 | 25,550 | 25,550 | 25,550 | -0,12% |
16/05/2024 | 25,580 | 25,580 | 25,580 | 25,580 | 0,04% |
15/05/2024 | 25,570 | 25,570 | 25,570 | 25,570 | 2,24% |
14/05/2024 | 25,010 | 25,010 | 25,010 | 25,010 | 0,68% |
13/05/2024 | 24,840 | 24,840 | 24,840 | 24,840 | -0,16% |
10/05/2024 | 24,880 | 24,880 | 24,880 | 24,880 | 1,02% |
08/05/2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,28% |
07/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,36% |
06/05/2024 | 24,790 | 24,790 | 24,790 | 24,790 | 1,22% |
03/05/2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,70% |
02/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,04% |
30/04/2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,31% |
29/04/2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,04% |
Le + haut: 25,630 | Le + bas: 24,070 | Différence: 1,560 | Moyenne: 25,097 | Variation %: 5,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs