Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 4.478,192 | 4.478,192 | 4.478,192 | 4.478,192 | -0,24% |
23/05/2024 | 4.488,939 | 4.488,939 | 4.488,939 | 4.488,939 | -0,75% |
22/05/2024 | 4.522,687 | 4.522,687 | 4.522,687 | 4.522,687 | 0,72% |
21/05/2024 | 4.490,374 | 4.490,374 | 4.490,374 | 4.490,374 | -0,06% |
16/05/2024 | 4.493,143 | 4.493,143 | 4.493,143 | 4.493,143 | -0,49% |
15/05/2024 | 4.515,233 | 4.515,233 | 4.515,233 | 4.515,233 | 0,32% |
14/05/2024 | 4.500,681 | 4.500,681 | 4.500,681 | 4.500,681 | 1,49% |
13/05/2024 | 4.434,799 | 4.434,799 | 4.434,799 | 4.434,799 | -0,26% |
10/05/2024 | 4.446,202 | 4.446,202 | 4.446,202 | 4.446,202 | -0,11% |
08/05/2024 | 4.451,011 | 4.451,011 | 4.451,011 | 4.451,011 | 0,05% |
07/05/2024 | 4.448,851 | 4.448,851 | 4.448,851 | 4.448,851 | 1,10% |
06/05/2024 | 4.400,300 | 4.400,300 | 4.400,300 | 4.400,300 | 0,77% |
03/05/2024 | 4.366,867 | 4.366,867 | 4.366,867 | 4.366,867 | -0,34% |
02/05/2024 | 4.381,636 | 4.381,636 | 4.381,636 | 4.381,636 | -2,16% |
24/05/2024 | 4.478,192 | 4.478,192 | 4.478,192 | 4.478,192 | -0,24% |
23/05/2024 | 4.488,939 | 4.488,939 | 4.488,939 | 4.488,939 | -0,75% |
22/05/2024 | 4.522,687 | 4.522,687 | 4.522,687 | 4.522,687 | 0,72% |
21/05/2024 | 4.490,374 | 4.490,374 | 4.490,374 | 4.490,374 | -0,06% |
16/05/2024 | 4.493,143 | 4.493,143 | 4.493,143 | 4.493,143 | -0,49% |
15/05/2024 | 4.515,233 | 4.515,233 | 4.515,233 | 4.515,233 | 0,32% |
14/05/2024 | 4.500,681 | 4.500,681 | 4.500,681 | 4.500,681 | 1,49% |
13/05/2024 | 4.434,799 | 4.434,799 | 4.434,799 | 4.434,799 | -0,26% |
10/05/2024 | 4.446,202 | 4.446,202 | 4.446,202 | 4.446,202 | -0,11% |
08/05/2024 | 4.451,011 | 4.451,011 | 4.451,011 | 4.451,011 | 0,05% |
07/05/2024 | 4.448,851 | 4.448,851 | 4.448,851 | 4.448,851 | 1,10% |
06/05/2024 | 4.400,300 | 4.400,300 | 4.400,300 | 4.400,300 | 0,77% |
03/05/2024 | 4.366,867 | 4.366,867 | 4.366,867 | 4.366,867 | -0,34% |
02/05/2024 | 4.381,636 | 4.381,636 | 4.381,636 | 4.381,636 | 0,53% |
30/04/2024 | 4.358,679 | 4.358,679 | 4.358,679 | 4.358,679 | -0,35% |
29/04/2024 | 4.374,191 | 4.374,191 | 4.374,191 | 4.374,191 | -0,95% |
Le + haut: 4.522,687 | Le + bas: 4.358,679 | Différence: 164,008 | Moyenne: 4.452,357 | Variation %: 1,409 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs