Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 19,024 | 19,024 | 19,024 | 19,024 | 0,50% |
27/05/2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,71% |
24/05/2024 | 18,796 | 18,796 | 18,796 | 18,796 | 0,28% |
23/05/2024 | 18,744 | 18,744 | 18,744 | 18,744 | -0,07% |
22/05/2024 | 18,757 | 18,757 | 18,757 | 18,757 | -0,81% |
21/05/2024 | 18,911 | 18,911 | 18,911 | 18,911 | 0,53% |
17/05/2024 | 18,811 | 18,811 | 18,811 | 18,811 | -0,21% |
16/05/2024 | 18,851 | 18,851 | 18,851 | 18,851 | -0,88% |
15/05/2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,37% |
14/05/2024 | 19,088 | 19,088 | 19,088 | 19,088 | 0,77% |
13/05/2024 | 18,943 | 18,943 | 18,943 | 18,943 | -1,32% |
10/05/2024 | 19,196 | 19,196 | 19,196 | 19,196 | 1,12% |
08/05/2024 | 18,984 | 18,984 | 18,984 | 18,984 | -2,01% |
07/05/2024 | 19,373 | 19,373 | 19,373 | 19,373 | 1,83% |
28/05/2024 | 19,024 | 19,024 | 19,024 | 19,024 | 0,50% |
27/05/2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,71% |
24/05/2024 | 18,796 | 18,796 | 18,796 | 18,796 | 0,28% |
23/05/2024 | 18,744 | 18,744 | 18,744 | 18,744 | -0,07% |
22/05/2024 | 18,757 | 18,757 | 18,757 | 18,757 | -0,81% |
21/05/2024 | 18,911 | 18,911 | 18,911 | 18,911 | 0,53% |
17/05/2024 | 18,811 | 18,811 | 18,811 | 18,811 | -0,21% |
16/05/2024 | 18,851 | 18,851 | 18,851 | 18,851 | -0,88% |
15/05/2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,37% |
14/05/2024 | 19,088 | 19,088 | 19,088 | 19,088 | 0,77% |
13/05/2024 | 18,943 | 18,943 | 18,943 | 18,943 | -1,32% |
10/05/2024 | 19,196 | 19,196 | 19,196 | 19,196 | 1,12% |
08/05/2024 | 18,984 | 18,984 | 18,984 | 18,984 | -2,01% |
07/05/2024 | 19,373 | 19,373 | 19,373 | 19,373 | -0,32% |
02/05/2024 | 19,435 | 19,435 | 19,435 | 19,435 | 0,96% |
30/04/2024 | 19,251 | 19,251 | 19,251 | 19,251 | 1,08% |
Le + haut: 19,435 | Le + bas: 18,744 | Différence: 0,691 | Moyenne: 18,985 | Variation %: -0,116 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs