Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,03% |
27/05/2024 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | -0,16% |
24/05/2024 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | -1,90% |
23/05/2024 | 3.157,000 | 3.157,000 | 3.157,000 | 3.157,000 | -0,25% |
22/05/2024 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | -0,25% |
21/05/2024 | 3.173,000 | 3.173,000 | 3.173,000 | 3.173,000 | -0,13% |
20/05/2024 | 3.177,000 | 3.177,000 | 3.177,000 | 3.177,000 | 0,57% |
17/05/2024 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 1,02% |
16/05/2024 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | -0,26% |
15/05/2024 | 3.135,000 | 3.135,000 | 3.135,000 | 3.135,000 | -0,38% |
14/05/2024 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 0,54% |
13/05/2024 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | -0,06% |
10/05/2024 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 2,25% |
09/05/2024 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | -0,71% |
08/05/2024 | 3.085,000 | 3.085,000 | 3.085,000 | 3.085,000 | 1,51% |
07/05/2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 1,03% |
02/05/2024 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -1,25% |
01/05/2024 | 3.046,000 | 3.046,000 | 3.046,000 | 3.046,000 | -0,88% |
30/04/2024 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 1,72% |
Le + haut: 3.177,000 | Le + bas: 3.008,000 | Différence: 169,000 | Moyenne: 3.110,421 | Variation %: 2,383 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs