Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.031,221 | 1.031,221 | 1.031,221 | 1.031,221 | -0,10% |
27/05/2024 | 1.032,214 | 1.032,214 | 1.032,214 | 1.032,214 | 0,02% |
26/05/2024 | 1.032,022 | 1.032,022 | 1.032,022 | 1.032,022 | 0,04% |
24/05/2024 | 1.031,638 | 1.031,638 | 1.031,638 | 1.031,638 | 0,02% |
23/05/2024 | 1.031,435 | 1.031,435 | 1.031,435 | 1.031,435 | 0,02% |
22/05/2024 | 1.031,243 | 1.031,243 | 1.031,243 | 1.031,243 | -0,15% |
21/05/2024 | 1.032,755 | 1.032,755 | 1.032,755 | 1.032,755 | 0,03% |
20/05/2024 | 1.032,470 | 1.032,470 | 1.032,470 | 1.032,470 | 0,06% |
17/05/2024 | 1.031,888 | 1.031,888 | 1.031,888 | 1.031,888 | 0,02% |
16/05/2024 | 1.031,692 | 1.031,692 | 1.031,692 | 1.031,692 | 0,02% |
15/05/2024 | 1.031,479 | 1.031,479 | 1.031,479 | 1.031,479 | 0,02% |
14/05/2024 | 1.031,257 | 1.031,257 | 1.031,257 | 1.031,257 | -0,09% |
13/05/2024 | 1.032,230 | 1.032,230 | 1.032,230 | 1.032,230 | 0,02% |
12/05/2024 | 1.032,024 | 1.032,024 | 1.032,024 | 1.032,024 | 0,04% |
10/05/2024 | 1.031,629 | 1.031,629 | 1.031,629 | 1.031,629 | 0,01% |
09/05/2024 | 1.031,475 | 1.031,475 | 1.031,475 | 1.031,475 | 0,02% |
08/05/2024 | 1.031,310 | 1.031,310 | 1.031,310 | 1.031,310 | 0,01% |
07/05/2024 | 1.031,179 | 1.031,179 | 1.031,179 | 1.031,179 | -0,12% |
06/05/2024 | 1.032,413 | 1.032,413 | 1.032,413 | 1.032,413 | 0,02% |
05/05/2024 | 1.032,215 | 1.032,215 | 1.032,215 | 1.032,215 | 0,04% |
03/05/2024 | 1.031,831 | 1.031,831 | 1.031,831 | 1.031,831 | 0,02% |
02/05/2024 | 1.031,624 | 1.031,624 | 1.031,624 | 1.031,624 | 0,02% |
01/05/2024 | 1.031,387 | 1.031,387 | 1.031,387 | 1.031,387 | 0,02% |
30/04/2024 | 1.031,193 | 1.031,193 | 1.031,193 | 1.031,193 | -0,10% |
29/04/2024 | 1.032,188 | 1.032,188 | 1.032,188 | 1.032,188 | 0,02% |
Le + haut: 1.032,755 | Le + bas: 1.031,179 | Différence: 1,576 | Moyenne: 1.031,760 | Variation %: -0,078 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs