Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 1.167,751 | 1.167,751 | 1.167,751 | 1.167,751 | -1,67% |
03/06/2024 | 1.187,637 | 1.187,637 | 1.187,637 | 1.187,637 | 3,09% |
31/05/2024 | 1.152,030 | 1.152,030 | 1.152,030 | 1.152,030 | 0,09% |
30/05/2024 | 1.151,038 | 1.151,038 | 1.151,038 | 1.151,038 | -1,21% |
29/05/2024 | 1.165,146 | 1.165,146 | 1.165,146 | 1.165,146 | -0,51% |
28/05/2024 | 1.171,083 | 1.171,083 | 1.171,083 | 1.171,083 | 0,08% |
24/05/2024 | 1.170,185 | 1.170,185 | 1.170,185 | 1.170,185 | 0,54% |
22/05/2024 | 1.163,947 | 1.163,947 | 1.163,947 | 1.163,947 | 0,16% |
17/05/2024 | 1.162,099 | 1.162,099 | 1.162,099 | 1.162,099 | 1,26% |
16/05/2024 | 1.147,663 | 1.147,663 | 1.147,663 | 1.147,663 | 1,56% |
15/05/2024 | 1.130,078 | 1.130,078 | 1.130,078 | 1.130,078 | 1,30% |
14/05/2024 | 1.115,608 | 1.115,608 | 1.115,608 | 1.115,608 | 0,43% |
13/05/2024 | 1.110,788 | 1.110,788 | 1.110,788 | 1.110,788 | -0,06% |
10/05/2024 | 1.111,426 | 1.111,426 | 1.111,426 | 1.111,426 | -2,03% |
03/05/2024 | 1.134,457 | 1.134,457 | 1.134,457 | 1.134,457 | -0,20% |
02/05/2024 | 1.136,724 | 1.136,724 | 1.136,724 | 1.136,724 | -2,66% |
04/06/2024 | 1.167,751 | 1.167,751 | 1.167,751 | 1.167,751 | -1,67% |
03/06/2024 | 1.187,637 | 1.187,637 | 1.187,637 | 1.187,637 | 3,09% |
31/05/2024 | 1.152,030 | 1.152,030 | 1.152,030 | 1.152,030 | 0,09% |
30/05/2024 | 1.151,038 | 1.151,038 | 1.151,038 | 1.151,038 | -1,21% |
29/05/2024 | 1.165,146 | 1.165,146 | 1.165,146 | 1.165,146 | -0,51% |
28/05/2024 | 1.171,083 | 1.171,083 | 1.171,083 | 1.171,083 | 0,08% |
24/05/2024 | 1.170,185 | 1.170,185 | 1.170,185 | 1.170,185 | 0,54% |
22/05/2024 | 1.163,947 | 1.163,947 | 1.163,947 | 1.163,947 | 0,16% |
17/05/2024 | 1.162,099 | 1.162,099 | 1.162,099 | 1.162,099 | 1,26% |
16/05/2024 | 1.147,663 | 1.147,663 | 1.147,663 | 1.147,663 | 1,56% |
15/05/2024 | 1.130,078 | 1.130,078 | 1.130,078 | 1.130,078 | 1,30% |
14/05/2024 | 1.115,608 | 1.115,608 | 1.115,608 | 1.115,608 | 0,43% |
13/05/2024 | 1.110,788 | 1.110,788 | 1.110,788 | 1.110,788 | -0,06% |
10/05/2024 | 1.111,426 | 1.111,426 | 1.111,426 | 1.111,426 | -2,03% |
Le + haut: 1.187,637 | Le + bas: 1.110,788 | Différence: 76,849 | Moyenne: 1.149,471 | Variation %: 2,935 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs