Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.711,430 | 1.711,430 | 1.711,430 | 1.711,430 | 0,07% |
23/05/2024 | 1.710,200 | 1.710,200 | 1.710,200 | 1.710,200 | -0,81% |
22/05/2024 | 1.724,160 | 1.724,160 | 1.724,160 | 1.724,160 | 0,25% |
21/05/2024 | 1.719,780 | 1.719,780 | 1.719,780 | 1.719,780 | -0,02% |
17/05/2024 | 1.720,140 | 1.720,140 | 1.720,140 | 1.720,140 | -0,20% |
16/05/2024 | 1.723,580 | 1.723,580 | 1.723,580 | 1.723,580 | 0,34% |
15/05/2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,05% |
14/05/2024 | 1.718,590 | 1.718,590 | 1.718,590 | 1.718,590 | 0,14% |
13/05/2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | -0,08% |
10/05/2024 | 1.717,550 | 1.717,550 | 1.717,550 | 1.717,550 | -0,14% |
07/05/2024 | 1.720,030 | 1.720,030 | 1.720,030 | 1.720,030 | 0,02% |
06/05/2024 | 1.719,720 | 1.719,720 | 1.719,720 | 1.719,720 | 0,47% |
03/05/2024 | 1.711,600 | 1.711,600 | 1.711,600 | 1.711,600 | 0,23% |
02/05/2024 | 1.707,600 | 1.707,600 | 1.707,600 | 1.707,600 | -0,22% |
24/05/2024 | 1.711,430 | 1.711,430 | 1.711,430 | 1.711,430 | 0,07% |
23/05/2024 | 1.710,200 | 1.710,200 | 1.710,200 | 1.710,200 | -0,81% |
22/05/2024 | 1.724,160 | 1.724,160 | 1.724,160 | 1.724,160 | 0,25% |
21/05/2024 | 1.719,780 | 1.719,780 | 1.719,780 | 1.719,780 | -0,02% |
17/05/2024 | 1.720,140 | 1.720,140 | 1.720,140 | 1.720,140 | -0,20% |
16/05/2024 | 1.723,580 | 1.723,580 | 1.723,580 | 1.723,580 | 0,34% |
15/05/2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,05% |
14/05/2024 | 1.718,590 | 1.718,590 | 1.718,590 | 1.718,590 | 0,14% |
13/05/2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | -0,08% |
10/05/2024 | 1.717,550 | 1.717,550 | 1.717,550 | 1.717,550 | -0,14% |
07/05/2024 | 1.720,030 | 1.720,030 | 1.720,030 | 1.720,030 | 0,02% |
06/05/2024 | 1.719,720 | 1.719,720 | 1.719,720 | 1.719,720 | 0,47% |
03/05/2024 | 1.711,600 | 1.711,600 | 1.711,600 | 1.711,600 | 0,23% |
02/05/2024 | 1.707,600 | 1.707,600 | 1.707,600 | 1.707,600 | 0,73% |
30/04/2024 | 1.695,290 | 1.695,290 | 1.695,290 | 1.695,290 | -0,47% |
29/04/2024 | 1.703,380 | 1.703,380 | 1.703,380 | 1.703,380 | 0,05% |
Le + haut: 1.724,160 | Le + bas: 1.695,290 | Différence: 28,870 | Moyenne: 1.715,848 | Variation %: 0,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs