Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 5.540,440 | 5.540,440 | 5.540,440 | 5.540,440 | -0,02% |
05/06/2024 | 5.541,330 | 5.541,330 | 5.541,330 | 5.541,330 | 0,03% |
04/06/2024 | 5.539,710 | 5.539,710 | 5.539,710 | 5.539,710 | 0,05% |
03/06/2024 | 5.537,210 | 5.537,210 | 5.537,210 | 5.537,210 | 0,07% |
31/05/2024 | 5.533,210 | 5.533,210 | 5.533,210 | 5.533,210 | 0,07% |
29/05/2024 | 5.529,610 | 5.529,610 | 5.529,610 | 5.529,610 | -0,03% |
28/05/2024 | 5.531,260 | 5.531,260 | 5.531,260 | 5.531,260 | 0,00% |
27/05/2024 | 5.531,100 | 5.531,100 | 5.531,100 | 5.531,100 | -0,02% |
22/05/2024 | 5.532,110 | 5.532,110 | 5.532,110 | 5.532,110 | -0,01% |
21/05/2024 | 5.532,520 | 5.532,520 | 5.532,520 | 5.532,520 | 0,03% |
17/05/2024 | 5.530,760 | 5.530,760 | 5.530,760 | 5.530,760 | -0,04% |
16/05/2024 | 5.532,800 | 5.532,800 | 5.532,800 | 5.532,800 | -0,01% |
15/05/2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14/05/2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | -0,21% |
06/06/2024 | 5.540,440 | 5.540,440 | 5.540,440 | 5.540,440 | -0,02% |
05/06/2024 | 5.541,330 | 5.541,330 | 5.541,330 | 5.541,330 | 0,03% |
04/06/2024 | 5.539,710 | 5.539,710 | 5.539,710 | 5.539,710 | 0,05% |
03/06/2024 | 5.537,210 | 5.537,210 | 5.537,210 | 5.537,210 | 0,07% |
31/05/2024 | 5.533,210 | 5.533,210 | 5.533,210 | 5.533,210 | 0,07% |
29/05/2024 | 5.529,610 | 5.529,610 | 5.529,610 | 5.529,610 | -0,03% |
28/05/2024 | 5.531,260 | 5.531,260 | 5.531,260 | 5.531,260 | 0,00% |
27/05/2024 | 5.531,100 | 5.531,100 | 5.531,100 | 5.531,100 | -0,02% |
22/05/2024 | 5.532,110 | 5.532,110 | 5.532,110 | 5.532,110 | -0,01% |
21/05/2024 | 5.532,520 | 5.532,520 | 5.532,520 | 5.532,520 | 0,03% |
17/05/2024 | 5.530,760 | 5.530,760 | 5.530,760 | 5.530,760 | -0,04% |
16/05/2024 | 5.532,800 | 5.532,800 | 5.532,800 | 5.532,800 | -0,01% |
15/05/2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14/05/2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13/05/2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10/05/2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
Le + haut: 5.541,330 | Le + bas: 5.526,960 | Différence: 14,370 | Moyenne: 5.533,441 | Variation %: 0,238 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs