Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 2.001,070 | 2.001,070 | 2.001,070 | 2.001,070 | -0,12% |
06/06/2024 | 2.003,530 | 2.003,530 | 2.003,530 | 2.003,530 | 0,48% |
05/06/2024 | 1.994,000 | 1.994,000 | 1.994,000 | 1.994,000 | 0,82% |
04/06/2024 | 1.977,850 | 1.977,850 | 1.977,850 | 1.977,850 | -0,54% |
03/06/2024 | 1.988,570 | 1.988,570 | 1.988,570 | 1.988,570 | 0,52% |
31/05/2024 | 1.978,270 | 1.978,270 | 1.978,270 | 1.978,270 | 0,80% |
29/05/2024 | 1.962,590 | 1.962,590 | 1.962,590 | 1.962,590 | -1,37% |
28/05/2024 | 1.989,810 | 1.989,810 | 1.989,810 | 1.989,810 | -0,53% |
27/05/2024 | 2.000,390 | 2.000,390 | 2.000,390 | 2.000,390 | 0,15% |
22/05/2024 | 1.997,460 | 1.997,460 | 1.997,460 | 1.997,460 | -0,24% |
21/05/2024 | 2.002,340 | 2.002,340 | 2.002,340 | 2.002,340 | -0,02% |
17/05/2024 | 2.002,660 | 2.002,660 | 2.002,660 | 2.002,660 | -0,16% |
16/05/2024 | 2.005,820 | 2.005,820 | 2.005,820 | 2.005,820 | -0,19% |
15/05/2024 | 2.009,730 | 2.009,730 | 2.009,730 | 2.009,730 | 0,43% |
07/06/2024 | 2.001,070 | 2.001,070 | 2.001,070 | 2.001,070 | -0,12% |
06/06/2024 | 2.003,530 | 2.003,530 | 2.003,530 | 2.003,530 | 0,48% |
05/06/2024 | 1.994,000 | 1.994,000 | 1.994,000 | 1.994,000 | 0,82% |
04/06/2024 | 1.977,850 | 1.977,850 | 1.977,850 | 1.977,850 | -0,54% |
03/06/2024 | 1.988,570 | 1.988,570 | 1.988,570 | 1.988,570 | 0,52% |
31/05/2024 | 1.978,270 | 1.978,270 | 1.978,270 | 1.978,270 | 0,80% |
29/05/2024 | 1.962,590 | 1.962,590 | 1.962,590 | 1.962,590 | -1,37% |
28/05/2024 | 1.989,810 | 1.989,810 | 1.989,810 | 1.989,810 | -0,53% |
27/05/2024 | 2.000,390 | 2.000,390 | 2.000,390 | 2.000,390 | 0,15% |
22/05/2024 | 1.997,460 | 1.997,460 | 1.997,460 | 1.997,460 | -0,24% |
21/05/2024 | 2.002,340 | 2.002,340 | 2.002,340 | 2.002,340 | -0,02% |
17/05/2024 | 2.002,660 | 2.002,660 | 2.002,660 | 2.002,660 | -0,16% |
16/05/2024 | 2.005,820 | 2.005,820 | 2.005,820 | 2.005,820 | -0,19% |
15/05/2024 | 2.009,730 | 2.009,730 | 2.009,730 | 2.009,730 | 0,39% |
14/05/2024 | 2.001,860 | 2.001,860 | 2.001,860 | 2.001,860 | 0,35% |
13/05/2024 | 1.994,860 | 1.994,860 | 1.994,860 | 1.994,860 | 0,22% |
Le + haut: 2.009,730 | Le + bas: 1.962,590 | Différence: 47,140 | Moyenne: 1.994,163 | Variation %: 0,535 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs