Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 5.188,137 | 5.188,137 | 5.188,137 | 5.188,137 | -0,03% |
26/05/2024 | 5.189,601 | 5.189,601 | 5.189,601 | 5.189,601 | 0,01% |
25/05/2024 | 5.189,317 | 5.189,317 | 5.189,317 | 5.189,317 | 0,01% |
24/05/2024 | 5.189,032 | 5.189,032 | 5.189,032 | 5.189,032 | -0,17% |
23/05/2024 | 5.197,975 | 5.197,975 | 5.197,975 | 5.197,975 | -0,01% |
22/05/2024 | 5.198,658 | 5.198,658 | 5.198,658 | 5.198,658 | 0,69% |
21/05/2024 | 5.162,887 | 5.162,887 | 5.162,887 | 5.162,887 | 0,01% |
20/05/2024 | 5.162,604 | 5.162,604 | 5.162,604 | 5.162,604 | -0,37% |
19/05/2024 | 5.181,982 | 5.181,982 | 5.181,982 | 5.181,982 | 0,01% |
18/05/2024 | 5.181,698 | 5.181,698 | 5.181,698 | 5.181,698 | 0,01% |
17/05/2024 | 5.181,421 | 5.181,421 | 5.181,421 | 5.181,421 | -0,13% |
16/05/2024 | 5.188,208 | 5.188,208 | 5.188,208 | 5.188,208 | -0,41% |
15/05/2024 | 5.209,310 | 5.209,310 | 5.209,310 | 5.209,310 | 0,02% |
14/05/2024 | 5.208,104 | 5.208,104 | 5.208,104 | 5.208,104 | -0,06% |
13/05/2024 | 5.211,285 | 5.211,285 | 5.211,285 | 5.211,285 | 0,12% |
12/05/2024 | 5.205,170 | 5.205,170 | 5.205,170 | 5.205,170 | 0,01% |
11/05/2024 | 5.204,892 | 5.204,892 | 5.204,892 | 5.204,892 | -0,02% |
10/05/2024 | 5.205,888 | 5.205,888 | 5.205,888 | 5.205,888 | -0,40% |
09/05/2024 | 5.226,966 | 5.226,966 | 5.226,966 | 5.226,966 | -0,15% |
08/05/2024 | 5.235,039 | 5.235,039 | 5.235,039 | 5.235,039 | 0,18% |
07/05/2024 | 5.225,612 | 5.225,612 | 5.225,612 | 5.225,612 | 0,41% |
06/05/2024 | 5.204,118 | 5.204,118 | 5.204,118 | 5.204,118 | -0,14% |
05/05/2024 | 5.211,566 | 5.211,566 | 5.211,566 | 5.211,566 | 0,00% |
04/05/2024 | 5.211,324 | 5.211,324 | 5.211,324 | 5.211,324 | 0,00% |
03/05/2024 | 5.211,081 | 5.211,081 | 5.211,081 | 5.211,081 | -0,14% |
02/05/2024 | 5.218,423 | 5.218,423 | 5.218,423 | 5.218,423 | 0,28% |
01/05/2024 | 5.203,818 | 5.203,818 | 5.203,818 | 5.203,818 | 0,00% |
30/04/2024 | 5.203,576 | 5.203,576 | 5.203,576 | 5.203,576 | 0,09% |
29/04/2024 | 5.198,716 | 5.198,716 | 5.198,716 | 5.198,716 | 0,30% |
Le + haut: 5.235,039 | Le + bas: 5.162,604 | Différence: 72,435 | Moyenne: 5.200,221 | Variation %: 0,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs