Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/06/2024 | 5.728,335 | 5.728,335 | 5.728,335 | 5.728,335 | 0,02% |
08/06/2024 | 5.726,986 | 5.726,986 | 5.726,986 | 5.726,986 | 0,02% |
07/06/2024 | 5.725,637 | 5.725,637 | 5.725,637 | 5.725,637 | 0,10% |
06/06/2024 | 5.719,888 | 5.719,888 | 5.719,888 | 5.719,888 | 0,03% |
05/06/2024 | 5.718,120 | 5.718,120 | 5.718,120 | 5.718,120 | 0,09% |
04/06/2024 | 5.712,821 | 5.712,821 | 5.712,821 | 5.712,821 | 0,13% |
03/06/2024 | 5.705,446 | 5.705,446 | 5.705,446 | 5.705,446 | 0,10% |
02/06/2024 | 5.699,949 | 5.699,949 | 5.699,949 | 5.699,949 | 0,02% |
01/06/2024 | 5.698,602 | 5.698,602 | 5.698,602 | 5.698,602 | 0,02% |
31/05/2024 | 5.697,252 | 5.697,252 | 5.697,252 | 5.697,252 | 0,15% |
30/05/2024 | 5.688,753 | 5.688,753 | 5.688,753 | 5.688,753 | -0,08% |
29/05/2024 | 5.693,233 | 5.693,233 | 5.693,233 | 5.693,233 | -0,10% |
28/05/2024 | 5.699,177 | 5.699,177 | 5.699,177 | 5.699,177 | -0,05% |
27/05/2024 | 5.702,198 | 5.702,198 | 5.702,198 | 5.702,198 | 0,12% |
26/05/2024 | 5.695,621 | 5.695,621 | 5.695,621 | 5.695,621 | 0,02% |
25/05/2024 | 5.694,280 | 5.694,280 | 5.694,280 | 5.694,280 | 0,02% |
24/05/2024 | 5.692,939 | 5.692,939 | 5.692,939 | 5.692,939 | 0,05% |
23/05/2024 | 5.690,256 | 5.690,256 | 5.690,256 | 5.690,256 | -0,00% |
22/05/2024 | 5.690,486 | 5.690,486 | 5.690,486 | 5.690,486 | 0,01% |
21/05/2024 | 5.689,800 | 5.689,800 | 5.689,800 | 5.689,800 | 0,02% |
20/05/2024 | 5.688,448 | 5.688,448 | 5.688,448 | 5.688,448 | 0,08% |
19/05/2024 | 5.684,128 | 5.684,128 | 5.684,128 | 5.684,128 | 0,02% |
18/05/2024 | 5.682,776 | 5.682,776 | 5.682,776 | 5.682,776 | 0,02% |
17/05/2024 | 5.681,424 | 5.681,424 | 5.681,424 | 5.681,424 | 0,01% |
16/05/2024 | 5.680,831 | 5.680,831 | 5.680,831 | 5.680,831 | 0,06% |
15/05/2024 | 5.677,666 | 5.677,666 | 5.677,666 | 5.677,666 | 0,11% |
14/05/2024 | 5.671,555 | 5.671,555 | 5.671,555 | 5.671,555 | -0,07% |
13/05/2024 | 5.675,738 | 5.675,738 | 5.675,738 | 5.675,738 | -0,03% |
12/05/2024 | 5.677,637 | 5.677,637 | 5.677,637 | 5.677,637 | 0,02% |
Le + haut: 5.728,335 | Le + bas: 5.671,555 | Différence: 56,780 | Moyenne: 5.696,206 | Variation %: 0,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs