Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 5.705,616 | 5.705,616 | 5.705,616 | 5.705,616 | 0,10% |
06/06/2024 | 5.699,996 | 5.699,996 | 5.699,996 | 5.699,996 | 0,03% |
05/06/2024 | 5.698,343 | 5.698,343 | 5.698,343 | 5.698,343 | 0,09% |
04/06/2024 | 5.693,172 | 5.693,172 | 5.693,172 | 5.693,172 | 0,13% |
03/06/2024 | 5.685,931 | 5.685,931 | 5.685,931 | 5.685,931 | 0,09% |
02/06/2024 | 5.680,562 | 5.680,562 | 5.680,562 | 5.680,562 | 0,02% |
01/06/2024 | 5.679,327 | 5.679,327 | 5.679,327 | 5.679,327 | 0,02% |
31/05/2024 | 5.678,091 | 5.678,091 | 5.678,091 | 5.678,091 | 0,15% |
30/05/2024 | 5.669,729 | 5.669,729 | 5.669,729 | 5.669,729 | -0,08% |
29/05/2024 | 5.674,302 | 5.674,302 | 5.674,302 | 5.674,302 | -0,11% |
28/05/2024 | 5.680,334 | 5.680,334 | 5.680,334 | 5.680,334 | -0,05% |
27/05/2024 | 5.683,455 | 5.683,455 | 5.683,455 | 5.683,455 | 0,11% |
26/05/2024 | 5.677,008 | 5.677,008 | 5.677,008 | 5.677,008 | 0,02% |
25/05/2024 | 5.675,780 | 5.675,780 | 5.675,780 | 5.675,780 | 0,02% |
24/05/2024 | 5.674,552 | 5.674,552 | 5.674,552 | 5.674,552 | 0,05% |
23/05/2024 | 5.671,986 | 5.671,986 | 5.671,986 | 5.671,986 | -0,01% |
22/05/2024 | 5.672,324 | 5.672,324 | 5.672,324 | 5.672,324 | 0,01% |
21/05/2024 | 5.671,749 | 5.671,749 | 5.671,749 | 5.671,749 | 0,02% |
20/05/2024 | 5.670,509 | 5.670,509 | 5.670,509 | 5.670,509 | 0,07% |
19/05/2024 | 5.666,312 | 5.666,312 | 5.666,312 | 5.666,312 | 0,02% |
18/05/2024 | 5.665,071 | 5.665,071 | 5.665,071 | 5.665,071 | 0,02% |
17/05/2024 | 5.663,832 | 5.663,832 | 5.663,832 | 5.663,832 | 0,01% |
16/05/2024 | 5.663,349 | 5.663,349 | 5.663,349 | 5.663,349 | 0,05% |
15/05/2024 | 5.660,302 | 5.660,302 | 5.660,302 | 5.660,302 | 0,11% |
14/05/2024 | 5.654,318 | 5.654,318 | 5.654,318 | 5.654,318 | -0,08% |
13/05/2024 | 5.658,597 | 5.658,597 | 5.658,597 | 5.658,597 | -0,04% |
12/05/2024 | 5.660,598 | 5.660,598 | 5.660,598 | 5.660,598 | 0,02% |
11/05/2024 | 5.659,367 | 5.659,367 | 5.659,367 | 5.659,367 | 0,02% |
10/05/2024 | 5.658,134 | 5.658,134 | 5.658,134 | 5.658,134 | 0,01% |
Le + haut: 5.705,616 | Le + bas: 5.654,318 | Différence: 51,297 | Moyenne: 5.674,229 | Variation %: 0,852 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs