Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 1.736,329 | 1.736,329 | 1.736,329 | 1.736,329 | 0,05% |
05/06/2024 | 1.735,540 | 1.735,540 | 1.735,540 | 1.735,540 | 0,10% |
04/06/2024 | 1.733,886 | 1.733,886 | 1.733,886 | 1.733,886 | 0,14% |
03/06/2024 | 1.731,458 | 1.731,458 | 1.731,458 | 1.731,458 | 0,10% |
02/06/2024 | 1.729,672 | 1.729,672 | 1.729,672 | 1.729,672 | 0,02% |
01/06/2024 | 1.729,292 | 1.729,292 | 1.729,292 | 1.729,292 | 0,02% |
31/05/2024 | 1.728,911 | 1.728,911 | 1.728,911 | 1.728,911 | 0,16% |
30/05/2024 | 1.726,175 | 1.726,175 | 1.726,175 | 1.726,175 | -0,08% |
29/05/2024 | 1.727,487 | 1.727,487 | 1.727,487 | 1.727,487 | -0,13% |
28/05/2024 | 1.729,652 | 1.729,652 | 1.729,652 | 1.729,652 | -0,06% |
27/05/2024 | 1.730,699 | 1.730,699 | 1.730,699 | 1.730,699 | 0,12% |
26/05/2024 | 1.728,605 | 1.728,605 | 1.728,605 | 1.728,605 | 0,02% |
25/05/2024 | 1.728,224 | 1.728,224 | 1.728,224 | 1.728,224 | 0,02% |
24/05/2024 | 1.727,843 | 1.727,843 | 1.727,843 | 1.727,843 | 0,05% |
23/05/2024 | 1.726,907 | 1.726,907 | 1.726,907 | 1.726,907 | -0,02% |
22/05/2024 | 1.727,214 | 1.727,214 | 1.727,214 | 1.727,214 | 0,00% |
21/05/2024 | 1.727,199 | 1.727,199 | 1.727,199 | 1.727,199 | 0,02% |
20/05/2024 | 1.726,816 | 1.726,816 | 1.726,816 | 1.726,816 | 0,09% |
19/05/2024 | 1.725,215 | 1.725,215 | 1.725,215 | 1.725,215 | 0,02% |
18/05/2024 | 1.724,831 | 1.724,831 | 1.724,831 | 1.724,831 | 0,02% |
17/05/2024 | 1.724,448 | 1.724,448 | 1.724,448 | 1.724,448 | 0,00% |
16/05/2024 | 1.724,397 | 1.724,397 | 1.724,397 | 1.724,397 | 0,07% |
15/05/2024 | 1.723,202 | 1.723,202 | 1.723,202 | 1.723,202 | 0,15% |
14/05/2024 | 1.720,686 | 1.720,686 | 1.720,686 | 1.720,686 | -0,09% |
13/05/2024 | 1.722,320 | 1.722,320 | 1.722,320 | 1.722,320 | -0,05% |
12/05/2024 | 1.723,123 | 1.723,123 | 1.723,123 | 1.723,123 | 0,02% |
11/05/2024 | 1.722,742 | 1.722,742 | 1.722,742 | 1.722,742 | 0,02% |
10/05/2024 | 1.722,360 | 1.722,360 | 1.722,360 | 1.722,360 | 0,01% |
Le + haut: 1.736,329 | Le + bas: 1.720,686 | Différence: 15,643 | Moyenne: 1.727,330 | Variation %: 0,821 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs