Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/06/2024 | 3.797,081 | 3.797,081 | 3.797,081 | 3.797,081 | 0,02% |
08/06/2024 | 3.796,380 | 3.796,380 | 3.796,380 | 3.796,380 | 0,02% |
07/06/2024 | 3.795,680 | 3.795,680 | 3.795,680 | 3.795,680 | 0,02% |
06/06/2024 | 3.794,961 | 3.794,961 | 3.794,961 | 3.794,961 | 0,02% |
05/06/2024 | 3.794,185 | 3.794,185 | 3.794,185 | 3.794,185 | 0,02% |
04/06/2024 | 3.793,464 | 3.793,464 | 3.793,464 | 3.793,464 | 0,02% |
03/06/2024 | 3.792,802 | 3.792,802 | 3.792,802 | 3.792,802 | 0,02% |
02/06/2024 | 3.792,028 | 3.792,028 | 3.792,028 | 3.792,028 | 0,02% |
01/06/2024 | 3.791,325 | 3.791,325 | 3.791,325 | 3.791,325 | 0,02% |
31/05/2024 | 3.790,623 | 3.790,623 | 3.790,623 | 3.790,623 | 0,02% |
30/05/2024 | 3.789,911 | 3.789,911 | 3.789,911 | 3.789,911 | 0,02% |
29/05/2024 | 3.789,221 | 3.789,221 | 3.789,221 | 3.789,221 | 0,02% |
28/05/2024 | 3.788,517 | 3.788,517 | 3.788,517 | 3.788,517 | 0,02% |
27/05/2024 | 3.787,808 | 3.787,808 | 3.787,808 | 3.787,808 | 0,02% |
26/05/2024 | 3.787,102 | 3.787,102 | 3.787,102 | 3.787,102 | 0,02% |
25/05/2024 | 3.786,403 | 3.786,403 | 3.786,403 | 3.786,403 | 0,02% |
24/05/2024 | 3.785,704 | 3.785,704 | 3.785,704 | 3.785,704 | 0,02% |
23/05/2024 | 3.784,968 | 3.784,968 | 3.784,968 | 3.784,968 | 0,02% |
22/05/2024 | 3.784,265 | 3.784,265 | 3.784,265 | 3.784,265 | 0,02% |
21/05/2024 | 3.783,510 | 3.783,510 | 3.783,510 | 3.783,510 | 0,03% |
20/05/2024 | 3.782,429 | 3.782,429 | 3.782,429 | 3.782,429 | 0,02% |
19/05/2024 | 3.781,721 | 3.781,721 | 3.781,721 | 3.781,721 | 0,02% |
18/05/2024 | 3.781,012 | 3.781,012 | 3.781,012 | 3.781,012 | 0,02% |
17/05/2024 | 3.780,304 | 3.780,304 | 3.780,304 | 3.780,304 | 0,02% |
16/05/2024 | 3.779,572 | 3.779,572 | 3.779,572 | 3.779,572 | 0,02% |
15/05/2024 | 3.778,799 | 3.778,799 | 3.778,799 | 3.778,799 | 0,02% |
14/05/2024 | 3.777,962 | 3.777,962 | 3.777,962 | 3.777,962 | 0,02% |
13/05/2024 | 3.777,164 | 3.777,164 | 3.777,164 | 3.777,164 | 0,02% |
12/05/2024 | 3.776,469 | 3.776,469 | 3.776,469 | 3.776,469 | 0,02% |
11/05/2024 | 3.775,753 | 3.775,753 | 3.775,753 | 3.775,753 | 0,02% |
10/05/2024 | 3.775,038 | 3.775,038 | 3.775,038 | 3.775,038 | 0,01% |
Le + haut: 3.797,081 | Le + bas: 3.775,038 | Différence: 22,042 | Moyenne: 3.786,199 | Variation %: 0,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs