Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.927,091 | 14.927,091 | 14.927,091 | 14.927,091 | -0,78% |
27/05/2024 | 15.044,567 | 15.044,567 | 15.044,567 | 15.044,567 | 1,34% |
24/05/2024 | 14.844,980 | 14.844,980 | 14.844,980 | 14.844,980 | -0,38% |
23/05/2024 | 14.902,298 | 14.902,298 | 14.902,298 | 14.902,298 | -1,10% |
21/05/2024 | 15.067,998 | 15.067,998 | 15.067,998 | 15.067,998 | -0,09% |
20/05/2024 | 15.081,988 | 15.081,988 | 15.081,988 | 15.081,988 | 0,41% |
17/05/2024 | 15.020,931 | 15.020,931 | 15.020,931 | 15.020,931 | 0,40% |
16/05/2024 | 14.960,934 | 14.960,934 | 14.960,934 | 14.960,934 | -0,93% |
14/05/2024 | 15.101,250 | 15.101,250 | 15.101,250 | 15.101,250 | -0,28% |
13/05/2024 | 15.143,284 | 15.143,284 | 15.143,284 | 15.143,284 | 0,09% |
10/05/2024 | 15.130,047 | 15.130,047 | 15.130,047 | 15.130,047 | 0,53% |
09/05/2024 | 15.050,480 | 15.050,480 | 15.050,480 | 15.050,480 | 1,14% |
08/05/2024 | 14.881,527 | 14.881,527 | 14.881,527 | 14.881,527 | -0,31% |
28/05/2024 | 14.927,091 | 14.927,091 | 14.927,091 | 14.927,091 | -0,78% |
27/05/2024 | 15.044,567 | 15.044,567 | 15.044,567 | 15.044,567 | 1,34% |
24/05/2024 | 14.844,980 | 14.844,980 | 14.844,980 | 14.844,980 | -0,38% |
23/05/2024 | 14.902,298 | 14.902,298 | 14.902,298 | 14.902,298 | -1,10% |
21/05/2024 | 15.067,998 | 15.067,998 | 15.067,998 | 15.067,998 | -0,09% |
20/05/2024 | 15.081,988 | 15.081,988 | 15.081,988 | 15.081,988 | 0,41% |
17/05/2024 | 15.020,931 | 15.020,931 | 15.020,931 | 15.020,931 | 0,40% |
16/05/2024 | 14.960,934 | 14.960,934 | 14.960,934 | 14.960,934 | -0,93% |
14/05/2024 | 15.101,250 | 15.101,250 | 15.101,250 | 15.101,250 | -0,28% |
13/05/2024 | 15.143,284 | 15.143,284 | 15.143,284 | 15.143,284 | 0,09% |
10/05/2024 | 15.130,047 | 15.130,047 | 15.130,047 | 15.130,047 | 0,53% |
09/05/2024 | 15.050,480 | 15.050,480 | 15.050,480 | 15.050,480 | 1,14% |
08/05/2024 | 14.881,527 | 14.881,527 | 14.881,527 | 14.881,527 | 0,06% |
07/05/2024 | 14.873,142 | 14.873,142 | 14.873,142 | 14.873,142 | -0,64% |
06/05/2024 | 14.968,280 | 14.968,280 | 14.968,280 | 14.968,280 | -0,83% |
30/04/2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29/04/2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
Le + haut: 15.143,284 | Le + bas: 14.844,980 | Différence: 298,304 | Moyenne: 15.008,470 | Variation %: -1,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs