Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.329,093 | 2.329,093 | 2.329,093 | 2.329,093 | 0,03% |
23/05/2024 | 2.328,385 | 2.328,385 | 2.328,385 | 2.328,385 | -0,78% |
22/05/2024 | 2.346,735 | 2.346,735 | 2.346,735 | 2.346,735 | 0,10% |
21/05/2024 | 2.344,438 | 2.344,438 | 2.344,438 | 2.344,438 | -0,35% |
16/05/2024 | 2.352,732 | 2.352,732 | 2.352,732 | 2.352,732 | 0,41% |
15/05/2024 | 2.343,110 | 2.343,110 | 2.343,110 | 2.343,110 | 0,62% |
14/05/2024 | 2.328,778 | 2.328,778 | 2.328,778 | 2.328,778 | 0,08% |
13/05/2024 | 2.326,811 | 2.326,811 | 2.326,811 | 2.326,811 | -0,62% |
10/05/2024 | 2.341,219 | 2.341,219 | 2.341,219 | 2.341,219 | 0,57% |
08/05/2024 | 2.327,920 | 2.327,920 | 2.327,920 | 2.327,920 | 0,09% |
07/05/2024 | 2.325,912 | 2.325,912 | 2.325,912 | 2.325,912 | 0,86% |
06/05/2024 | 2.306,165 | 2.306,165 | 2.306,165 | 2.306,165 | 0,62% |
03/05/2024 | 2.291,861 | 2.291,861 | 2.291,861 | 2.291,861 | 0,15% |
02/05/2024 | 2.288,317 | 2.288,317 | 2.288,317 | 2.288,317 | -1,75% |
24/05/2024 | 2.329,093 | 2.329,093 | 2.329,093 | 2.329,093 | 0,03% |
23/05/2024 | 2.328,385 | 2.328,385 | 2.328,385 | 2.328,385 | -0,78% |
22/05/2024 | 2.346,735 | 2.346,735 | 2.346,735 | 2.346,735 | 0,10% |
21/05/2024 | 2.344,438 | 2.344,438 | 2.344,438 | 2.344,438 | -0,35% |
16/05/2024 | 2.352,732 | 2.352,732 | 2.352,732 | 2.352,732 | 0,41% |
15/05/2024 | 2.343,110 | 2.343,110 | 2.343,110 | 2.343,110 | 0,62% |
14/05/2024 | 2.328,778 | 2.328,778 | 2.328,778 | 2.328,778 | 0,08% |
13/05/2024 | 2.326,811 | 2.326,811 | 2.326,811 | 2.326,811 | -0,62% |
10/05/2024 | 2.341,219 | 2.341,219 | 2.341,219 | 2.341,219 | 0,57% |
08/05/2024 | 2.327,920 | 2.327,920 | 2.327,920 | 2.327,920 | 0,09% |
07/05/2024 | 2.325,912 | 2.325,912 | 2.325,912 | 2.325,912 | 0,86% |
06/05/2024 | 2.306,165 | 2.306,165 | 2.306,165 | 2.306,165 | 0,62% |
03/05/2024 | 2.291,861 | 2.291,861 | 2.291,861 | 2.291,861 | 0,15% |
02/05/2024 | 2.288,317 | 2.288,317 | 2.288,317 | 2.288,317 | -0,26% |
30/04/2024 | 2.294,176 | 2.294,176 | 2.294,176 | 2.294,176 | -1,05% |
29/04/2024 | 2.318,465 | 2.318,465 | 2.318,465 | 2.318,465 | -0,88% |
Le + haut: 2.352,732 | Le + bas: 2.288,317 | Différence: 64,416 | Moyenne: 2.325,853 | Variation %: -0,423 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs