Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 3.639,799 | 3.639,799 | 3.639,799 | 3.639,799 | -0,57% |
23/05/2024 | 3.660,689 | 3.660,689 | 3.660,689 | 3.660,689 | -1,22% |
22/05/2024 | 3.705,944 | 3.705,944 | 3.705,944 | 3.705,944 | 0,16% |
21/05/2024 | 3.700,123 | 3.700,123 | 3.700,123 | 3.700,123 | -0,85% |
16/05/2024 | 3.731,674 | 3.731,674 | 3.731,674 | 3.731,674 | 0,17% |
15/05/2024 | 3.725,317 | 3.725,317 | 3.725,317 | 3.725,317 | 0,26% |
14/05/2024 | 3.715,727 | 3.715,727 | 3.715,727 | 3.715,727 | 0,33% |
13/05/2024 | 3.703,675 | 3.703,675 | 3.703,675 | 3.703,675 | -0,69% |
10/05/2024 | 3.729,299 | 3.729,299 | 3.729,299 | 3.729,299 | 0,26% |
08/05/2024 | 3.719,722 | 3.719,722 | 3.719,722 | 3.719,722 | 0,06% |
07/05/2024 | 3.717,588 | 3.717,588 | 3.717,588 | 3.717,588 | 1,35% |
06/05/2024 | 3.667,936 | 3.667,936 | 3.667,936 | 3.667,936 | 0,41% |
03/05/2024 | 3.652,995 | 3.652,995 | 3.652,995 | 3.652,995 | -1,00% |
02/05/2024 | 3.689,980 | 3.689,980 | 3.689,980 | 3.689,980 | 1,38% |
24/05/2024 | 3.639,799 | 3.639,799 | 3.639,799 | 3.639,799 | -0,57% |
23/05/2024 | 3.660,689 | 3.660,689 | 3.660,689 | 3.660,689 | -1,22% |
22/05/2024 | 3.705,944 | 3.705,944 | 3.705,944 | 3.705,944 | 0,16% |
21/05/2024 | 3.700,123 | 3.700,123 | 3.700,123 | 3.700,123 | -0,85% |
16/05/2024 | 3.731,674 | 3.731,674 | 3.731,674 | 3.731,674 | 0,17% |
15/05/2024 | 3.725,317 | 3.725,317 | 3.725,317 | 3.725,317 | 0,26% |
14/05/2024 | 3.715,727 | 3.715,727 | 3.715,727 | 3.715,727 | 0,33% |
13/05/2024 | 3.703,675 | 3.703,675 | 3.703,675 | 3.703,675 | -0,69% |
10/05/2024 | 3.729,299 | 3.729,299 | 3.729,299 | 3.729,299 | 0,26% |
08/05/2024 | 3.719,722 | 3.719,722 | 3.719,722 | 3.719,722 | 0,06% |
07/05/2024 | 3.717,588 | 3.717,588 | 3.717,588 | 3.717,588 | 1,35% |
06/05/2024 | 3.667,936 | 3.667,936 | 3.667,936 | 3.667,936 | 0,41% |
03/05/2024 | 3.652,995 | 3.652,995 | 3.652,995 | 3.652,995 | -1,00% |
02/05/2024 | 3.689,980 | 3.689,980 | 3.689,980 | 3.689,980 | -0,39% |
30/04/2024 | 3.704,388 | 3.704,388 | 3.704,388 | 3.704,388 | -0,55% |
29/04/2024 | 3.724,939 | 3.724,939 | 3.724,939 | 3.724,939 | -0,88% |
Le + haut: 3.731,674 | Le + bas: 3.639,799 | Différence: 91,875 | Moyenne: 3.698,342 | Variation %: -3,143 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs