Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 46.584,000 | 46.584,000 | 46.584,000 | 46.584,000 | 1,30% |
30/05/2024 | 45.985,000 | 45.985,000 | 45.985,000 | 45.985,000 | -0,67% |
29/05/2024 | 46.295,000 | 46.295,000 | 46.295,000 | 46.295,000 | -0,61% |
28/05/2024 | 46.577,000 | 46.577,000 | 46.577,000 | 46.577,000 | 0,17% |
27/05/2024 | 46.496,000 | 46.496,000 | 46.496,000 | 46.496,000 | 1,30% |
24/05/2024 | 45.899,000 | 45.899,000 | 45.899,000 | 45.899,000 | -0,38% |
23/05/2024 | 46.074,000 | 46.074,000 | 46.074,000 | 46.074,000 | 1,24% |
22/05/2024 | 45.509,000 | 45.509,000 | 45.509,000 | 45.509,000 | -0,42% |
21/05/2024 | 45.701,000 | 45.701,000 | 45.701,000 | 45.701,000 | -0,19% |
20/05/2024 | 45.788,000 | 45.788,000 | 45.788,000 | 45.788,000 | 0,77% |
17/05/2024 | 45.438,000 | 45.438,000 | 45.438,000 | 45.438,000 | 0,03% |
16/05/2024 | 45.426,000 | 45.426,000 | 45.426,000 | 45.426,000 | 0,87% |
15/05/2024 | 45.034,000 | 45.034,000 | 45.034,000 | 45.034,000 | 0,07% |
14/05/2024 | 45.004,000 | 45.004,000 | 45.004,000 | 45.004,000 | -0,32% |
13/05/2024 | 45.147,000 | 45.147,000 | 45.147,000 | 45.147,000 | 0,28% |
10/05/2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
09/05/2024 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
08/05/2024 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
07/05/2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
02/05/2024 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
01/05/2024 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
Le + haut: 46.584,000 | Le + bas: 44.281,000 | Différence: 2.303,000 | Moyenne: 45.503,190 | Variation %: 3,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs