Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 527,87 | -0,30% | 18,21M | 20:32:49 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,68 | +0,93% | 16,10M | 20:32:43 | ||
ProShares Short S&P500 | SH | 11,91 | +0,34% | 12,34M | 20:32:59 | ||
ProShares UltraShort S&P500 | SDS | 24,830 | +0,69% | 7,08M | 20:32:50 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,04 | +0,98% | 6,71M | 20:32:57 | ||
ProShares UltraPro S&P500 | UPRO | 70,55 | -0,93% | 2,68M | 20:32:38 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133,88 | -0,99% | 1,79M | 20:32:42 | ||
ishares S&P 500 | IVV | 530,50 | -0,31% | 1,65M | 20:32:40 | ||
Vanguard S&P 500 | VOO | 485,19 | -0,32% | 2,87M | 20:33:01 | ||
ProShares Ultra S&P500 | SSO | 77,90 | -0,67% | 2,15M | 20:32:41 | ||
JPMorgan Equity Premium Income | JEPI | 56,53 | -0,69% | 2,56M | 20:32:52 | ||
Amplify Junior Silver Miners | SILJ | 12,70 | +3,34% | 2,31M | 20:32:43 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,72 | -1,01% | 1,16M | 20:32:57 | ||
Miraeasset TIGER S&P500 | 360750 | 17.995 | -0,25% | 1,63M | 08:48:27 | ||
MAX S P 500 4X | XXXX | 38,52 | +0,00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.265 | -0,04% | 1,76M | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | +1,88% | 707,17K | 17:25:09 | ||
iShares S&P 500 Value | IVE | 181,64 | -0,97% | 497,85K | 20:33:00 | ||
Neos S&P 500(R) High Income | SPYI | 49,51 | -0,08% | 391,36K | 20:32:47 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,68 | -1,34% | 282,04K | 20:32:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -0,22% | 23,31K | 17:19:25 | ||
KIM KINDEX S&P500 | 360200 | 18.190 | -0,30% | 325,39K | 08:46:22 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,89 | +1,45% | 78,40K | 20:31:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | -0,07% | 64,80K | 17:35:27 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,70 | -0,94% | 198,16K | 20:30:16 | ||
BMO SP 500 | ZSP | 78,95 | -0,64% | 127,26K | 20:32:43 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | -0,19% | 61,27K | 16:20:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,81 | -0,23% | 247,04K | 17:35:59 | ||
iShares Core S&P 500 | IVV | 53,14 | -0,34% | 127,65K | 08:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,49 | -0,56% | 113,42K | 20:32:33 | ||
Vanguard SP 500 CA | VFV | 128,28 | -0,50% | 120,18K | 20:32:39 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,78 | -0,24% | 79,64K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91,23 | -0,76% | 135,08K | 20:28:22 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.850 | 0,00% | 77,65K | 08:30:30 | ||
Samsung KODEX S&P500(H) | 449180 | 12.505 | +0,08% | 225,28K | 08:19:56 | ||
iShares Core S&P 500 UCITS | CSPX | 559,14 | -0,04% | 58,59K | 17:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.209 | -0,06% | 17,23K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.141,3 | -0,31% | 67,35K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,32 | -0,26% | 63,22K | 17:35:24 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.318 | +0,05% | 218,66K | 16:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.775 | +0,09% | 15,08K | 08:40:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,74 | +0,01% | 91,85K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,55 | +0,04% | 11,30K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 175,68 | -0,91% | 46,17K | 20:31:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,55 | 0,00% | 7,93K | 17:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,22 | -0,02% | 7,91K | 19:52:28 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.849 | +0,25% | 223,22K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,91 | +0,01% | 223,17K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,63 | -0,26% | 55,28K | 17:35:21 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.858 | -0,12% | 21,73K | 16:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,40 | +0,06% | 83,04K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,67 | -0,24% | 77,55K | 17:36:11 | ||
iShares Core S&P 500 | XUS | 89,78 | -0,71% | 23,26K | 20:31:31 | ||
Harbor Dividend Growth Leaders | GDIV | 14,20 | -0,70% | 5,50K | 19:29:45 | ||
Psagot 4D S&P 500 | IBIF65 | 19.260 | +0,10% | 4,97K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | 0,00% | 26,88K | 15:36:12 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.734 | +0,04% | 68,10K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,13 | -0,78% | 20,65K | 20:32:43 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,14 | -0,13% | 11,41K | 17:35:25 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,88 | -0,06% | 204,68K | 16:38:44 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.150 | +0,14% | 24,32K | 16:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.390 | +0,28% | 11,17K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.890 | -0,04% | 99,38K | 16:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,10 | -0,40% | 19,49K | 20:04:38 | ||
Horizons S&P 500 | HXS | 73,60 | -0,46% | 21,46K | 20:32:43 | ||
Smartshares US 500 | USF | 15,48 | +0,44% | 23,01K | 07:00:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,66 | -0,23% | 19,87K | 17:35:16 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,45 | -0,24% | 446,30K | 20:32:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,67 | -0,23% | 28,75K | 17:28:06 | ||
HSBC S&P 500 UCITS | HSPX | 4.199,8 | -0,26% | 23,68K | 17:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,08 | -0,30% | 38,78K | 17:35:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,14 | -0,29% | 17,31K | 17:35:16 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,16 | -0,27% | 14,26K | 17:35:59 | ||
Gotham Enhanced 500 | GSPY | 28,86 | -0,16% | 0,90K | 19:52:08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,51 | -0,07% | 11,70K | 17:28:52 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.832,50 | -0,29% | 1,61K | 17:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,04 | -0,14% | 11,49K | 20:24:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,51 | -0,07% | 2,13K | 15:45:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,54 | -0,07% | 31,61K | 17:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,74 | +0,03% | 9,66K | 17:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,44 | 0,00% | 4,86K | 16:51:16 | ||
Source S&P 500 UCITS | SPXS | 1.038,48 | +0,03% | 14,83K | 17:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,71 | +0,11% | 3,69K | 18:50:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,420 | +0,03% | 11,38K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,07 | -0,61% | 8,12K | 17:04:23 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | 0,00% | 0 | 27/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.680,84 | +0,23% | 1,41K | 20:12:38 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,73 | 0,00% | 7,60K | 19:08:53 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,27 | -0,27% | 19,05K | 17:04:11 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,32 | -0,61% | 5,41K | 20:12:12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,16 | +0,94% | 1,00K | 17:27:45 | ||
HSBC S&P 500 UCITS | HSPD | 53,68 | +0,04% | 16,98K | 17:35:59 | ||
Vanguard S&P 500 | VOO | 8.170,50 | +0,73% | 0,44K | 20:10:56 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.329,82 | +0,42% | 0,30K | 20:12:38 | ||
HSBC S&P 500 UCITS | HSPX | 49,36 | -0,21% | 351,00 | 17:27:56 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,33 | -0,01% | 0,00K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 41,27 | -0,15% | 41,41K | 17:08:46 | ||
Amundi S&P 500 UCITS | 500 | 95,20 | -0,28% | 7,88K | 17:35:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,48 | +0,03% | 1,29K | 17:35:59 | ||
ishares S&P 500 | IVV | 8.935,56 | +0,64% | 2,76K | 20:10:56 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,53 | -0,08% | 11,34K | 17:02:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 559,00 | -0,20% | 4,47K | 17:24:10 | ||
Source S&P 500 Hedged | E500 | 41,29 | -0,06% | 21,74K | 17:20:43 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,22 | +0,00% | 0 | 27/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.760,0 | -0,35% | 3,41K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.760,0 | -0,24% | 5,61K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,71 | -0,39% | 7,39K | 17:28:46 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.660 | +0,12% | 4,21K | 08:07:25 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,33 | -0,23% | 2,11K | 15:45:15 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,14 | -0,25% | 12,30K | 17:25:02 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,18 | -0,32% | 3,90K | 20:14:09 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,53 | -0,38% | 4,73K | 20:25:39 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,44 | 0,00% | 15,94K | 13:12:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,16 | -0,18% | 11,92K | 17:35:11 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | -0,20% | 22,86K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,77 | -0,02% | 10,00K | 17:35:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.560 | +0,10% | 6,14K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,63 | -0,22% | 20,92K | 17:28:55 | ||
SPDR S&P 500 UCITS | SPX5 | 415,55 | -0,24% | 13,98K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,46 | +0,20% | 0,92K | 14:27:55 | ||
SPDR S&P 500 UCITS | SPY5 | 531,13 | +0,02% | 7,69K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 95,27 | -0,18% | 2,83K | 15:33:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 514,18 | -0,25% | 4,22K | 17:35:05 | ||
iShares Core S&P 500 UCITS | CSSPX | 514,04 | -0,29% | 9,32K | 17:35:19 | ||
BMO SP 500 USD | ZSPu | 57,94 | -0,53% | 1,75K | 20:25:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,96 | -0,20% | 0,00K | 16:43:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,21 | -0,17% | 1,66K | 15:16:14 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,93 | -3,63% | 13,13K | 20:08:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.080,5 | -0,22% | 0,95K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,13 | -0,11% | 17,06K | 16:30:36 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.265,00 | +2,95% | 0,73K | 20:12:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,28 | -0,23% | 6,25K | 17:20:32 | ||
Amundi S&P 500 UCITS | A500 | 95,22 | -0,26% | 0,98K | 17:35:02 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.820 | +0,27% | 4,83K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,17 | -0,26% | 0,63K | 13:23:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.197,0 | -0,21% | 1,07K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,42 | -0,22% | 1,81K | 17:27:44 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.266,90 | -0,28% | 458,00 | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,53 | +0,12% | 0,02K | 16:57:41 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | 0,00% | 0 | 23/05 | ||
SPDR S&P 500 | 1557 | 83.190,0 | +0,20% | 5,50K | 08:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 488,33 | -0,27% | 3,49K | 17:36:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,20 | -0,40% | 1,43K | 16:57:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,51 | -0,08% | 7,53K | 17:35:03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,52 | -0,80% | 3,45K | 17:24:16 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,51 | -0,02% | 16,06K | 16:56:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,62 | -0,21% | 2,56K | 17:24:09 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.910 | -0,61% | 0,14K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,71 | +0,35% | 0,18K | 10:38:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,80 | -0,05% | 0,88K | 16:40:39 | ||
SPDR S&P 500 UCITS | SPY5 | 488,23 | -0,28% | 1,48K | 17:24:09 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,35 | -0,09% | 2,92K | 17:35:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.098,00 | -0,25% | 0,15K | 17:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.719,50 | -0,21% | 0 | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 49,38 | -0,15% | 0,07K | 14:41:19 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 35,62 | +0,00% | 0 | 27/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,49 | -0,51% | 3,91K | 17:29:01 | ||
Source S&P 500 UCITS | INFF1 | 381.300 | -0,05% | 3,33K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153,07 | +0,06% | 0,53K | 13:11:46 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,23 | -0,57% | 0,98K | 20:22:12 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,17 | -1,17% | 2,82K | 17:59:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,45 | +0,07% | 2,02K | 17:02:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,15 | -0,99% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,93 | -0,24% | 1,32K | 17:17:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.739 | -0,51% | 2,37K | 16:59:59 | ||
Source S&P 500 UCITS | SPXS | 955,14 | -0,23% | 1,55K | 17:25:03 | ||
HSBC S&P 500 UCITS | HSPX | 53,66 | -0,04% | 0,13K | 17:24:10 | ||
Source S&P 500 Hedged | E500 | 41,35 | +0,27% | 0,64K | 09:02:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,30 | -0,09% | 1,03K | 17:27:57 | ||
SPDR S&P 500 | SPY | 8.890,00 | +0,61% | 0,72K | 20:12:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,33 | -0,08% | 2,97K | 15:31:05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,64 | -0,17% | 2,89K | 17:24:09 | ||
Source S&P 500 UCITS | SPXS | 1.038,20 | +0,08% | 0,70K | 16:17:18 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,50 | -0,91% | 0,18K | 17:35:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,15 | -0,10% | 11,47K | 17:19:50 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,00 | +0,20% | 1,58K | 16:23:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,74 | +0,12% | 0,70K | 17:19:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,79 | 0,00% | 0 | 27/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488,80 | -0,12% | 669,00 | 16:07:22 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 1,00K | 15:30:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,46 | -0,08% | 4,60K | 17:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 954,69 | -0,23% | 0,25K | 17:04:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,50 | +0,12% | 0,08K | 16:02:48 | ||
iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,64 | -1,00% | 1,09K | 17:06:23 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,33 | -0,10% | 1,24K | 17:27:24 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,14 | -0,18% | 0,06K | 17:36:13 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,600 | -2,50% | 0,63K | 27/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,39 | -0,10% | 1,00 | 09:28:42 | ||
SPDR S&P 500 | SPY | 534,43 | +0,43% | 0,34K | 10:32:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262,35 | -0,29% | 0,00K | 13:12:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,39 | -0,22% | 0,01K | 09:13:56 | ||
Amundi S&P 500 UCITS | AM500E | 95,30 | 0,00% | 0 | 27/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,00 | -0,57% | 6,00 | 15:57:09 | ||
SPDR S&P 500 UCITS | SPY5 | 487,92 | -0,34% | 10,00 | 19:27:27 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,56 | -0,33% | 22,00 | 19:28:17 | ||
SPDR S&P 500 UCITS | SPY5 | 483,90 | -0,42% | 0,07K | 17:24:09 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262,70 | -0,10% | 14,00 | 17:35:14 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.533,75 | -1,22% | 0 | 17:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,40 | -0,12% | 38,00 | 16:15:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.327,50 | -0,25% | 0 | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,41 | -0,09% | 0,02K | 17:20:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198.890,00 | +0,18% | 0,02K | 27/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515,6 | -0,21% | 0,03K | 24/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,540 | -0,08% | 0 | 27/05 | ||
Source S&P 500 Hedged | E500 | 41,30 | +0,15% | 1,00 | 09:28:42 | ||
ishares S&P 500 | IVV | 489,20 | -0,09% | 1,00 | 08:08:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7.763,04 | 7.917,63 | 7.758,55 | -124,30 | -1,58% | 24/05 | ||
S&P 500 Low Volatility Net TR | 6.257,67 | 6.257,67 | 6.257,67 | +15,74 | +0,25% | 24/05 | ||
SP 500 EUR Hedged NTR | 7.533,36 | 7.533,36 | 7.533,36 | +51,15 | +0,68% | 24/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,305 | 2,365 | 2,305 | -0,050 | -2,14% | 24/05 | ||
S&P 500 VIX | 13,30 | 13,30 | 12,36 | +0,94 | +7,61% | 20:32:46 | ||
S&P 500 Daily Hedged EUR Net TR | 8.373,4 | 8.373,4 | 8.373,4 | +57,3 | +0,69% | 24/05 | ||
SP 500 CAD Hdg TR | 9.703,7 | 9.703,7 | 9.703,7 | +66,8 | +0,69% | 24/05 | ||
SP 500 Dividend Aristocrats TR | 4.420,7 | 4.420,7 | 4.420,7 | +10,7 | +0,24% | 24/05 | ||
S&P 500 TR | 11.551,56 | 11.551,56 | 11.551,56 | +80,58 | +0,70% | 24/05 | ||
S&P 500 | 5.288,2 | 5.321,9 | 5.287,4 | -16,5 | -0,31% | 20:32:55 | ||
CBOE S&P 500 BuyWrite | 1.862,40 | 1.863,13 | 1.857,28 | +7,90 | +0,43% | 24/05 | ||
S&P 500 Value TR | 10.086,1 | 10.086,1 | 10.086,1 | +37,9 | +0,38% | 24/05 | ||
SP 500 Low Volatility TR | 6.773,6 | 6.773,6 | 6.773,6 | +17,2 | +0,25% | 24/05 | ||
S&P 500 Net TR | 10.016,92 | 10.029,84 | 9.967,29 | +69,80 | +0,70% | 24/05 | ||
SP 500 Dynamic VEQTOR TR | 469.624 | 469.624 | 469.624 | +2.847 | +0,61% | 24/05 | ||
SP 500 Buyback NTR | 14.668,3 | 14.668,3 | 14.668,3 | +149,5 | +1,03% | 24/05 | ||
SP 500 Minimum Volatility Net TR | 7.365,39 | 7.365,39 | 7.365,39 | +6,89 | +0,09% | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs