Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,64 | 101,73 | 99,00 | +0,71 | +0,72% | 5,10M | 13/05 | ||
Abbott Labs | 104,77 | 105,50 | 104,40 | +0,03 | +0,03% | 5,04M | 13/05 | ||
AbbVie | 161,24 | 162,57 | 160,80 | +0,49 | +0,30% | 2,69M | 13/05 | ||
Accenture | 307,41 | 308,80 | 306,88 | +1,08 | +0,35% | 1,63M | 13/05 | ||
Adobe | 483,11 | 490,16 | 481,71 | +0,82 | +0,17% | 2,26M | 13/05 | ||
ADP | 247,80 | 249,82 | 246,77 | +0,94 | +0,38% | 929,87K | 13/05 | ||
Aflac | 85,85 | 86,49 | 85,50 | -0,23 | -0,27% | 1,69M | 13/05 | ||
Agilent Technologies | 147,63 | 150,26 | 147,18 | -2,13 | -1,42% | 1,27M | 13/05 | ||
AIG | 79,02 | 80,46 | 78,90 | -1,09 | -1,36% | 2,60M | 13/05 | ||
Air Products | 250,30 | 253,73 | 250,05 | -0,25 | -0,10% | 1,65M | 13/05 | ||
Airbnb | 149,13 | 149,24 | 145,72 | +2,81 | +1,92% | 5,64M | 13/05 | ||
Akamai | 94,32 | 94,73 | 91,39 | +3,13 | +3,43% | 3,46M | 13/05 | ||
Albemarle | 131,51 | 134,29 | 130,53 | +1,89 | +1,46% | 1,49M | 13/05 | ||
Alexandria RE | 120,70 | 122,61 | 120,03 | -0,89 | -0,73% | 383,62K | 13/05 | ||
Align | 272,74 | 276,74 | 270,86 | +1,04 | +0,38% | 465,37K | 13/05 | ||
Allegion PLC | 125,68 | 126,94 | 125,46 | -0,31 | -0,25% | 546,95K | 13/05 | ||
Alliant Energy | 51,34 | 51,95 | 51,27 | +0,01 | +0,02% | 1,04M | 13/05 | ||
Allstate | 169,88 | 173,76 | 169,66 | -2,83 | -1,64% | 758,75K | 13/05 | ||
Alphabet A | 169,14 | 169,27 | 164,00 | +0,49 | +0,29% | 31,28M | 13/05 | ||
Alphabet C | 170,90 | 170,94 | 165,77 | +0,61 | +0,36% | 19,62M | 13/05 | ||
Altria | 45,05 | 45,37 | 44,90 | +0,15 | +0,33% | 7,91M | 13/05 | ||
Amazon.com | 186,57 | 188,31 | 185,36 | -0,91 | -0,49% | 21,69M | 13/05 | ||
Amcor PLC | 10,37 | 10,51 | 10,35 | 0,01 | 0,05% | 6,40M | 13/05 | ||
AMD | 150,56 | 153,33 | 150,40 | -1,36 | -0,90% | 27,78M | 13/05 | ||
Ameren | 74,50 | 75,01 | 74,12 | +0,10 | +0,13% | 2,11M | 13/05 | ||
American Airlines | 14,93 | 15,07 | 14,52 | +0,53 | +3,68% | 33,30M | 13/05 | ||
American Electric Power | 91,52 | 92,35 | 91,27 | -0,09 | -0,10% | 2,00M | 13/05 | ||
American Express | 238,56 | 243,46 | 238,11 | -3,74 | -1,54% | 2,71M | 13/05 | ||
American Tower | 185,11 | 186,23 | 183,05 | +0,62 | +0,34% | 1,72M | 13/05 | ||
American Water Works | 133,77 | 135,52 | 133,28 | -0,96 | -0,72% | 665,74K | 13/05 | ||
Ameriprise Financial | 431,97 | 436,39 | 431,43 | -1,58 | -0,36% | 184,33K | 13/05 | ||
Ametek | 170,07 | 171,49 | 169,81 | -0,73 | -0,43% | 804,32K | 13/05 | ||
Amgen | 308,45 | 312,15 | 307,06 | -1,70 | -0,55% | 1,56M | 13/05 | ||
Amphenol | 127,18 | 127,78 | 126,71 | -0,39 | -0,31% | 2,15M | 13/05 | ||
Analog Devices | 208,38 | 209,75 | 208,06 | +1,19 | +0,57% | 2,31M | 13/05 | ||
ANSYS | 328,20 | 331,81 | 326,55 | -0,05 | -0,02% | 247,99K | 13/05 | ||
AO Smith | 86,01 | 86,91 | 86,00 | -0,37 | -0,43% | 502,35K | 13/05 | ||
Aon | 288,52 | 293,10 | 287,53 | -4,58 | -1,56% | 1,57M | 13/05 | ||
APA Corp | 30,20 | 30,58 | 29,90 | -0,18 | -0,59% | 3,97M | 13/05 | ||
Apple | 186,28 | 187,10 | 184,62 | +3,23 | +1,76% | 70,34M | 13/05 | ||
Applied Materials | 206,63 | 208,47 | 205,44 | -3,10 | -1,48% | 3,52M | 13/05 | ||
Aptiv | 82,76 | 84,20 | 82,59 | -0,02 | -0,02% | 1,55M | 13/05 | ||
Arch Capital | 97,91 | 100,33 | 97,84 | -2,14 | -2,14% | 1,14M | 13/05 | ||
Archer-Daniels-Midland | 62,59 | 63,66 | 62,50 | -0,39 | -0,62% | 3,61M | 13/05 | ||
Arista Networks | 309,99 | 314,57 | 306,52 | -4,04 | -1,29% | 2,47M | 13/05 | ||
Arthur J Gallagher | 249,54 | 251,98 | 249,20 | -1,28 | -0,51% | 695,57K | 13/05 | ||
Assurant | 176,33 | 179,81 | 175,93 | -0,17 | -0,10% | 309,33K | 13/05 | ||
AT&T | 17,25 | 17,34 | 17,15 | +0,08 | +0,47% | 19,02M | 13/05 | ||
Atmos Energy | 116,34 | 118,25 | 116,14 | -0,84 | -0,72% | 1,23M | 13/05 | ||
Autodesk | 216,65 | 219,98 | 216,13 | -1,12 | -0,51% | 1,35M | 13/05 | ||
AutoZone | 2.937,92 | 2.992,74 | 2.919,50 | -41,40 | -1,39% | 135,10K | 13/05 | ||
AvalonBay | 197,01 | 198,58 | 196,38 | +0,12 | +0,06% | 315,02K | 13/05 | ||
Avery Dennison | 225,03 | 227,30 | 223,84 | -0,58 | -0,26% | 293,53K | 13/05 | ||
Axon Enterprise | 300,23 | 305,11 | 300,03 | -3,20 | -1,05% | 481,52K | 13/05 | ||
Baker Hughes | 32,41 | 32,78 | 32,25 | +0,07 | +0,22% | 4,21M | 13/05 | ||
Ball | 69,29 | 69,82 | 69,01 | +0,13 | +0,19% | 1,44M | 13/05 | ||
Bank of America | 38,24 | 38,78 | 38,18 | -0,21 | -0,55% | 22,38M | 13/05 | ||
Bank of NY Mellon | 57,84 | 58,74 | 57,84 | -0,60 | -1,03% | 2,08M | 13/05 | ||
Bath & Body Works | 47,80 | 48,29 | 47,06 | +0,25 | +0,53% | 3,32M | 13/05 | ||
Baxter | 35,42 | 36,08 | 35,39 | -0,26 | -0,74% | 4,35M | 13/05 | ||
Becton Dickinson | 236,96 | 238,47 | 235,29 | +1,29 | +0,55% | 953,06K | 13/05 | ||
Berkshire Hathaway B | 411,16 | 414,55 | 410,19 | -0,89 | -0,22% | 1,70M | 13/05 | ||
Best Buy | 74,68 | 75,75 | 74,44 | +0,51 | +0,69% | 2,08M | 13/05 | ||
Bio-Rad Labs | 285,49 | 286,95 | 279,30 | +3,49 | +1,24% | 184,29K | 13/05 | ||
Bio-Techne | 81,97 | 82,75 | 80,81 | +1,06 | +1,31% | 1,42M | 13/05 | ||
Biogen | 225,34 | 225,58 | 221,72 | +3,84 | +1,73% | 1,25M | 13/05 | ||
BlackRock | 790,50 | 800,49 | 789,80 | -6,17 | -0,77% | 388,05K | 13/05 | ||
Blackstone | 122,14 | 124,76 | 122,04 | -1,90 | -1,53% | 1,75M | 13/05 | ||
Boeing | 178,45 | 180,75 | 178,07 | -0,06 | -0,03% | 3,00M | 13/05 | ||
Booking | 3.745,00 | 3.807,80 | 3.718,10 | -60,75 | -1,60% | 238,12K | 13/05 | ||
BorgWarner | 37,62 | 38,01 | 37,58 | +0,12 | +0,32% | 1,85M | 13/05 | ||
Boston Properties | 62,76 | 63,47 | 61,92 | +1,26 | +2,05% | 1,18M | 13/05 | ||
Boston Scientific | 72,81 | 73,83 | 72,66 | -0,88 | -1,19% | 4,45M | 13/05 | ||
Bristol-Myers Squibb | 45,07 | 45,31 | 44,83 | +0,13 | +0,29% | 11,65M | 13/05 | ||
Broadcom | 1.337,51 | 1.358,38 | 1.330,11 | +4,71 | +0,35% | 1,85M | 13/05 | ||
Broadridge | 197,78 | 198,29 | 195,90 | +2,09 | +1,07% | 554,68K | 13/05 | ||
Brown Forman | 49,12 | 49,41 | 48,93 | 0,00 | 0,00% | 2,18M | 13/05 | ||
Brown&Brown | 87,45 | 87,77 | 87,02 | +0,38 | +0,44% | 1,31M | 13/05 | ||
Builders FirstSource | 167,53 | 170,11 | 166,21 | +0,57 | +0,34% | 2,34M | 13/05 | ||
Bunge | 107,59 | 108,03 | 106,33 | +1,56 | +1,47% | 1,16M | 13/05 | ||
Cadence Design | 284,46 | 289,20 | 283,95 | -3,02 | -1,05% | 1,06M | 13/05 | ||
Caesars | 36,27 | 37,14 | 36,06 | +0,09 | +0,25% | 2,56M | 13/05 | ||
Camden Property | 106,73 | 107,68 | 106,06 | +0,10 | +0,09% | 491,73K | 13/05 | ||
Campbell Soup | 46,23 | 46,36 | 45,88 | +0,28 | +0,61% | 1,88M | 13/05 | ||
Capital One Financial | 142,23 | 144,24 | 141,91 | -0,33 | -0,23% | 1,02M | 13/05 | ||
Cardinal Health | 98,04 | 99,86 | 97,90 | -1,49 | -1,50% | 1,35M | 13/05 | ||
CarMax | 74,89 | 76,79 | 72,24 | +3,18 | +4,43% | 3,29M | 13/05 | ||
Carnival Corp | 14,55 | 14,69 | 14,45 | +0,13 | +0,87% | 23,74M | 13/05 | ||
Carrier Global | 64,33 | 65,90 | 64,26 | -1,17 | -1,79% | 3,15M | 13/05 | ||
Catalent Inc | 55,80 | 55,91 | 55,55 | -0,01 | -0,02% | 1,36M | 13/05 | ||
Caterpillar | 356,72 | 358,54 | 354,37 | +1,93 | +0,54% | 1,97M | 13/05 | ||
Cboe Global | 182,25 | 183,47 | 180,45 | +1,19 | +0,66% | 606,85K | 13/05 | ||
CBRE A | 88,13 | 90,85 | 88,11 | -2,09 | -2,32% | 1,14M | 13/05 | ||
CDW Corp | 222,05 | 223,46 | 221,33 | -0,41 | -0,18% | 455,97K | 13/05 | ||
Celanese | 160,28 | 160,62 | 158,00 | +3,59 | +2,29% | 682,08K | 13/05 | ||
Cencora Inc | 222,93 | 226,18 | 222,59 | -1,67 | -0,74% | 1,02M | 13/05 | ||
Centene | 77,11 | 78,32 | 76,93 | -0,68 | -0,87% | 3,37M | 13/05 | ||
CenterPoint Energy | 29,66 | 30,01 | 29,61 | -0,04 | -0,13% | 2,91M | 13/05 | ||
CF Industries | 74,24 | 75,49 | 73,92 | +0,29 | +0,39% | 1,84M | 13/05 | ||
CH Robinson | 84,47 | 84,68 | 82,72 | +1,75 | +2,12% | 1,28M | 13/05 | ||
Charles River Laboratories | 228,54 | 229,00 | 225,87 | +0,42 | +0,18% | 341,17K | 13/05 | ||
Charter Communications | 274,65 | 281,69 | 273,88 | -0,90 | -0,33% | 918,55K | 13/05 | ||
Chevron | 164,56 | 166,90 | 162,98 | -1,26 | -0,76% | 5,83M | 13/05 | ||
Chipotle Mexican Grill | 3.187,53 | 3.245,00 | 3.187,53 | -51,70 | -1,60% | 150,21K | 13/05 | ||
Chubb | 254,54 | 255,26 | 253,19 | -0,30 | -0,12% | 973,11K | 13/05 | ||
Church&Dwight | 107,15 | 107,65 | 106,64 | -0,16 | -0,15% | 612,75K | 13/05 | ||
Cigna | 349,08 | 349,80 | 346,84 | +0,69 | +0,20% | 1,10M | 13/05 | ||
Cincinnati Financial | 118,33 | 119,49 | 118,13 | -0,54 | -0,45% | 300,21K | 13/05 | ||
Cintas | 690,11 | 703,03 | 689,91 | -10,16 | -1,45% | 270,87K | 13/05 | ||
Cisco | 48,68 | 48,82 | 48,23 | +0,62 | +1,29% | 14,90M | 13/05 | ||
Citigroup | 63,41 | 63,95 | 63,37 | -0,12 | -0,19% | 5,28M | 13/05 | ||
Citizens Financial Group Inc | 35,95 | 36,44 | 35,88 | -0,11 | -0,31% | 2,29M | 13/05 | ||
Clorox | 141,24 | 144,07 | 141,18 | -2,11 | -1,47% | 601,38K | 13/05 | ||
CME Group | 209,92 | 211,51 | 208,57 | +1,46 | +0,70% | 1,55M | 13/05 | ||
CMS Energy | 62,91 | 63,55 | 62,84 | -0,03 | -0,04% | 1,87M | 13/05 | ||
Coca-Cola | 63,58 | 63,62 | 63,19 | +0,32 | +0,51% | 9,72M | 13/05 | ||
Cognizant A | 67,87 | 68,20 | 67,32 | +0,89 | +1,33% | 3,13M | 13/05 | ||
Colgate-Palmolive | 94,47 | 95,59 | 94,25 | -0,63 | -0,66% | 3,12M | 13/05 | ||
Comcast | 39,70 | 39,74 | 39,32 | +0,39 | +0,99% | 18,41M | 13/05 | ||
Comerica | 53,20 | 53,88 | 53,03 | -0,37 | -0,69% | 792,23K | 13/05 | ||
Conagra Brands | 30,96 | 31,27 | 30,74 | -0,17 | -0,55% | 2,61M | 13/05 | ||
ConocoPhillips | 121,53 | 122,56 | 121,27 | -0,38 | -0,31% | 5,50M | 13/05 | ||
Consolidated Edison | 97,63 | 98,47 | 97,55 | -0,07 | -0,07% | 1,48M | 13/05 | ||
Constellation Brands A | 258,87 | 263,33 | 258,53 | -3,08 | -1,18% | 816,95K | 13/05 | ||
Constellation Energy | 213,59 | 218,68 | 212,59 | -1,34 | -0,62% | 1,91M | 13/05 | ||
Cooper | 92,83 | 95,59 | 92,57 | -1,93 | -2,04% | 833,69K | 13/05 | ||
Copart | 54,59 | 55,03 | 54,27 | -0,15 | -0,27% | 3,81M | 13/05 | ||
Corning | 34,28 | 34,44 | 34,15 | +0,11 | +0,32% | 2,36M | 13/05 | ||
Corpay | 287,50 | 290,92 | 283,42 | +4,06 | +1,43% | 650,39K | 13/05 | ||
Corteva | 57,30 | 58,44 | 57,29 | -0,18 | -0,31% | 1,96M | 13/05 | ||
CoStar | 88,58 | 90,93 | 88,49 | -1,30 | -1,45% | 1,46M | 13/05 | ||
Costco | 775,15 | 789,48 | 773,75 | -12,04 | -1,53% | 1,54M | 13/05 | ||
Coterra Energy | 27,98 | 28,23 | 27,88 | -0,10 | -0,36% | 4,21M | 13/05 | ||
Crown Castle | 100,02 | 100,47 | 99,50 | +0,51 | +0,51% | 2,34M | 13/05 | ||
CSX | 34,52 | 34,62 | 34,13 | +0,14 | +0,41% | 10,04M | 13/05 | ||
Cummins | 291,63 | 300,22 | 291,24 | -6,98 | -2,34% | 837,23K | 13/05 | ||
CVS Health Corp | 56,49 | 57,55 | 55,88 | +0,67 | +1,20% | 11,47M | 13/05 | ||
Danaher | 251,62 | 254,73 | 251,62 | -1,76 | -0,69% | 1,24M | 13/05 | ||
Darden Restaurants | 149,03 | 150,01 | 148,06 | +0,78 | +0,53% | 1,32M | 13/05 | ||
DaVita | 136,62 | 139,02 | 136,43 | -0,90 | -0,65% | 599,00K | 13/05 | ||
Dayforce | 61,85 | 61,90 | 60,75 | +1,15 | +1,89% | 1,96M | 13/05 | ||
Deckers Outdoor | 850,41 | 865,05 | 841,55 | -11,58 | -1,34% | 270,11K | 13/05 | ||
Deere&Company | 407,98 | 416,46 | 407,60 | +0,09 | +0,02% | 1,23M | 13/05 | ||
Delta Air Lines | 52,98 | 53,86 | 52,92 | +0,48 | +0,91% | 7,01M | 13/05 | ||
Dentsply | 28,18 | 28,69 | 27,94 | +0,29 | +1,04% | 2,89M | 13/05 | ||
Devon Energy | 49,88 | 50,45 | 49,62 | -0,24 | -0,48% | 6,08M | 13/05 | ||
DexCom | 124,95 | 128,07 | 124,75 | -2,10 | -1,65% | 2,56M | 13/05 | ||
Diamondback | 200,77 | 203,29 | 200,14 | -1,42 | -0,70% | 1,38M | 13/05 | ||
Digital | 143,10 | 143,18 | 140,49 | +1,64 | +1,16% | 1,65M | 13/05 | ||
Discover | 124,19 | 124,68 | 123,52 | +0,79 | +0,64% | 1,45M | 13/05 | ||
Dollar General | 137,94 | 143,66 | 137,58 | -3,01 | -2,14% | 1,43M | 13/05 | ||
Dollar Tree | 120,20 | 122,51 | 119,87 | -0,84 | -0,69% | 2,23M | 13/05 | ||
Dominion Energy | 53,05 | 53,36 | 52,48 | -0,02 | -0,04% | 5,47M | 13/05 | ||
Domino’s Pizza Inc | 510,06 | 522,74 | 509,84 | -8,59 | -1,66% | 365,48K | 13/05 | ||
Dover | 184,28 | 186,50 | 184,02 | -1,27 | -0,68% | 538,60K | 13/05 | ||
Dow | 59,36 | 59,91 | 59,23 | -0,05 | -0,08% | 1,72M | 13/05 | ||
DR Horton | 146,84 | 150,87 | 146,73 | -3,13 | -2,09% | 2,46M | 13/05 | ||
DTE Energy | 115,30 | 116,41 | 115,10 | -0,19 | -0,16% | 656,35K | 13/05 | ||
Duke Energy | 102,89 | 103,81 | 102,61 | +0,22 | +0,21% | 2,05M | 13/05 | ||
DuPont De Nemours | 78,87 | 79,20 | 78,66 | +0,11 | +0,14% | 1,16M | 13/05 | ||
Eastman Chemical | 101,02 | 101,97 | 100,79 | -0,01 | -0,01% | 436,41K | 13/05 | ||
Eaton | 328,53 | 331,42 | 325,86 | -2,04 | -0,62% | 1,43M | 13/05 | ||
eBay | 51,99 | 52,16 | 51,04 | +0,99 | +1,94% | 5,03M | 13/05 | ||
Ecolab | 231,80 | 234,07 | 231,70 | -1,72 | -0,74% | 1,35M | 13/05 | ||
Edison | 74,45 | 75,34 | 74,32 | -0,44 | -0,59% | 907,75K | 13/05 | ||
Edwards Lifesciences | 84,70 | 87,08 | 84,67 | -2,02 | -2,33% | 2,51M | 13/05 | ||
Electronic Arts | 126,58 | 128,13 | 126,45 | -0,56 | -0,44% | 2,04M | 13/05 | ||
Elevance Health | 538,82 | 539,65 | 535,35 | -0,36 | -0,07% | 909,91K | 13/05 | ||
Eli Lilly | 758,04 | 763,40 | 750,53 | -1,96 | -0,26% | 1,66M | 13/05 | ||
Emerson | 114,82 | 115,89 | 114,73 | -0,73 | -0,63% | 1,34M | 13/05 | ||
Enphase | 110,78 | 113,49 | 108,69 | +2,43 | +2,24% | 2,92M | 13/05 | ||
Entergy | 111,83 | 112,70 | 111,54 | -0,16 | -0,14% | 1,21M | 13/05 | ||
EOG Resources | 129,40 | 130,65 | 129,34 | -0,70 | -0,54% | 2,93M | 13/05 | ||
EPAM Systems | 190,67 | 191,44 | 184,27 | +7,27 | +3,96% | 1,64M | 13/05 | ||
EQT | 39,78 | 39,82 | 38,78 | +0,85 | +2,18% | 5,98M | 13/05 | ||
Equifax | 244,85 | 246,10 | 241,98 | +3,26 | +1,35% | 594,35K | 13/05 | ||
Equinix | 776,89 | 777,69 | 755,45 | +19,21 | +2,54% | 651,80K | 13/05 | ||
Equity Residential | 66,74 | 67,53 | 66,37 | -0,06 | -0,09% | 1,36M | 13/05 | ||
Essex Property | 260,44 | 261,71 | 258,79 | +1,49 | +0,57% | 245,52K | 13/05 | ||
Estee Lauder | 134,73 | 134,78 | 132,33 | +2,73 | +2,07% | 1,71M | 13/05 | ||
Etsy Inc | 62,51 | 63,92 | 61,86 | +0,59 | +0,95% | 3,72M | 13/05 | ||
Everest | 381,32 | 384,80 | 380,91 | -1,61 | -0,42% | 183,40K | 13/05 | ||
Evergy | 55,74 | 56,06 | 55,46 | +0,32 | +0,58% | 2,41M | 13/05 | ||
Eversource Energy | 61,27 | 61,96 | 61,07 | -0,65 | -1,05% | 2,07M | 13/05 | ||
Exelon | 38,13 | 38,29 | 37,83 | +0,46 | +1,22% | 8,88M | 13/05 | ||
Expedia | 112,67 | 114,02 | 112,35 | -0,17 | -0,15% | 2,85M | 13/05 | ||
Expeditors Washington | 117,61 | 119,51 | 117,43 | -0,72 | -0,61% | 862,00K | 13/05 | ||
Extra Space Storage | 147,91 | 149,08 | 146,65 | +1,24 | +0,85% | 583,32K | 13/05 | ||
Exxon Mobil | 117,89 | 119,04 | 117,12 | -0,07 | -0,06% | 12,25M | 13/05 | ||
F5 Networks | 171,40 | 172,92 | 170,92 | -0,22 | -0,13% | 451,77K | 13/05 | ||
FactSet Research | 440,28 | 443,79 | 438,52 | +1,12 | +0,26% | 113,84K | 13/05 | ||
Fair Isaac | 1.331,22 | 1.341,15 | 1.322,32 | +2,61 | +0,20% | 195,56K | 13/05 | ||
Fastenal | 67,36 | 68,20 | 67,07 | -0,52 | -0,77% | 2,19M | 13/05 | ||
Federal Realty | 102,47 | 102,51 | 101,75 | +0,75 | +0,74% | 487,26K | 13/05 | ||
FedEx | 266,94 | 268,33 | 265,03 | +1,21 | +0,46% | 838,86K | 13/05 | ||
Fidelity National Info | 75,75 | 76,17 | 74,78 | +1,11 | +1,49% | 5,49M | 13/05 | ||
Fifth Third | 38,20 | 39,12 | 38,15 | -0,58 | -1,50% | 3,94M | 13/05 | ||
First Solar | 189,54 | 194,29 | 188,38 | -1,51 | -0,79% | 1,99M | 13/05 | ||
FirstEnergy | 39,68 | 40,19 | 39,68 | -0,26 | -0,65% | 1,09M | 13/05 | ||
Fiserv | 153,21 | 155,23 | 152,40 | -1,01 | -0,65% | 1,98M | 13/05 | ||
FMC | 66,71 | 68,72 | 66,63 | -0,82 | -1,21% | 1,54M | 13/05 | ||
Ford Motor | 12,33 | 12,45 | 12,09 | +0,34 | +2,84% | 55,75M | 13/05 | ||
Fortinet | 59,63 | 59,92 | 58,40 | +1,47 | +2,53% | 5,49M | 13/05 | ||
Fortive | 76,83 | 77,53 | 76,79 | -0,05 | -0,07% | 710,70K | 13/05 | ||
Fox Corp A | 33,18 | 33,80 | 33,14 | -0,23 | -0,69% | 3,07M | 13/05 | ||
Fox Corp B | 30,74 | 31,25 | 30,73 | -0,20 | -0,65% | 1,04M | 13/05 | ||
Franklin Resources | 23,95 | 24,11 | 23,83 | +0,21 | +0,86% | 2,53M | 13/05 | ||
Freeport-McMoran | 52,05 | 52,50 | 51,77 | +0,46 | +0,88% | 7,92M | 13/05 | ||
Garmin | 169,38 | 169,82 | 168,80 | +0,45 | +0,27% | 331,39K | 13/05 | ||
Gartner | 440,35 | 442,38 | 436,49 | +1,08 | +0,25% | 332,03K | 13/05 | ||
GE HealthCare | 81,03 | 84,00 | 80,58 | -2,37 | -2,84% | 1,88M | 13/05 | ||
Gen Digital | 24,00 | 24,15 | 23,45 | +0,54 | +2,30% | 9,11M | 13/05 | ||
Generac | 140,11 | 141,31 | 138,20 | +2,59 | +1,88% | 647,35K | 13/05 | ||
General Dynamics | 293,54 | 297,33 | 292,61 | -2,90 | -0,98% | 1,17M | 13/05 | ||
General Electric | 159,50 | 163,11 | 158,89 | -3,88 | -2,37% | 7,63M | 13/05 | ||
General Mills | 70,64 | 71,15 | 70,39 | -0,06 | -0,08% | 2,48M | 13/05 | ||
General Motors | 45,16 | 45,98 | 45,08 | -0,05 | -0,11% | 13,54M | 13/05 | ||
Genuine Parts | 157,56 | 157,61 | 155,63 | +2,29 | +1,47% | 852,30K | 13/05 | ||
Gilead | 67,54 | 67,59 | 66,13 | +1,58 | +2,40% | 5,86M | 13/05 | ||
Global Payments | 109,41 | 111,10 | 109,14 | +0,18 | +0,16% | 1,62M | 13/05 | ||
Globe Life | 85,15 | 87,63 | 84,71 | -1,35 | -1,56% | 1,44M | 13/05 | ||
Goldman Sachs | 453,59 | 457,15 | 453,32 | -1,14 | -0,25% | 1,47M | 13/05 | ||
Halliburton | 37,34 | 37,37 | 36,99 | +0,26 | +0,71% | 4,52M | 13/05 | ||
Hartford | 100,54 | 102,21 | 100,47 | -1,35 | -1,33% | 1,22M | 13/05 | ||
Hasbro | 60,97 | 61,11 | 60,10 | +0,88 | +1,46% | 826,79K | 13/05 | ||
HCA | 317,17 | 326,65 | 315,95 | -9,48 | -2,90% | 1,16M | 13/05 | ||
Healthpeak Properties | 19,58 | 19,80 | 19,51 | +0,03 | +0,15% | 4,88M | 13/05 | ||
Henry Schein | 73,13 | 73,98 | 72,90 | -0,18 | -0,25% | 679,92K | 13/05 | ||
Hershey Co | 209,51 | 210,23 | 205,63 | +4,73 | +2,31% | 2,25M | 13/05 | ||
Hess | 159,59 | 161,30 | 158,38 | -0,81 | -0,51% | 2,45M | 13/05 | ||
Hewlett Packard | 17,37 | 17,46 | 17,13 | +0,31 | +1,82% | 10,27M | 13/05 | ||
Hilton Worldwide | 206,04 | 208,93 | 205,01 | -2,04 | -0,98% | 1,54M | 13/05 | ||
Hologic | 75,57 | 76,24 | 74,64 | +0,43 | +0,57% | 1,04M | 13/05 | ||
Home Depot | 340,99 | 348,55 | 340,40 | -5,44 | -1,57% | 3,90M | 13/05 | ||
Honeywell | 203,80 | 206,72 | 203,74 | +0,88 | +0,43% | 3,27M | 13/05 | ||
Hormel Foods | 35,53 | 36,14 | 35,49 | -0,10 | -0,28% | 1,28M | 13/05 | ||
Host Hotels Resorts | 18,45 | 18,64 | 18,35 | +0,11 | +0,60% | 6,10M | 13/05 | ||
Howmet | 80,22 | 81,45 | 79,95 | -0,65 | -0,80% | 2,24M | 13/05 | ||
HP Inc | 29,94 | 30,23 | 29,81 | +0,22 | +0,74% | 5,28M | 13/05 | ||
Hubbell | 402,20 | 408,07 | 397,93 | -5,07 | -1,24% | 299,21K | 13/05 | ||
Humana | 339,68 | 344,52 | 335,55 | +4,09 | +1,22% | 1,72M | 13/05 | ||
Huntington Bancshares | 13,96 | 14,17 | 13,96 | -0,10 | -0,71% | 7,90M | 13/05 | ||
Huntington Ingalls Industries | 253,91 | 255,97 | 253,12 | +1,88 | +0,75% | 252,52K | 13/05 | ||
IBM | 167,53 | 168,06 | 166,77 | +0,38 | +0,23% | 2,33M | 13/05 | ||
ICE | 133,75 | 134,99 | 133,56 | -0,24 | -0,18% | 1,35M | 13/05 | ||
IDEX | 225,29 | 227,88 | 224,88 | -0,87 | -0,38% | 278,06K | 13/05 | ||
IDEXX Labs | 503,02 | 513,92 | 501,23 | -6,80 | -1,33% | 372,82K | 13/05 | ||
IFF | 96,55 | 98,24 | 96,35 | -0,63 | -0,65% | 1,25M | 13/05 | ||
Illinois Tool Works | 250,33 | 251,95 | 249,72 | 0,00 | 0,00% | 494,87K | 13/05 | ||
Illumina | 112,77 | 114,25 | 110,96 | +2,24 | +2,03% | 1,67M | 13/05 | ||
Incyte | 57,60 | 58,93 | 56,63 | +4,54 | +8,56% | 7,06M | 13/05 | ||
Ingersoll Rand | 90,85 | 91,20 | 89,96 | -0,41 | -0,45% | 3,10M | 13/05 | ||
Insulet | 161,02 | 170,49 | 160,23 | -4,88 | -2,94% | 1,71M | 13/05 | ||
Intel | 30,51 | 31,13 | 30,00 | +0,66 | +2,21% | 51,32M | 13/05 | ||
International Paper | 39,52 | 39,58 | 38,55 | +0,94 | +2,44% | 4,59M | 13/05 | ||
Intuit | 627,19 | 638,17 | 625,87 | -5,12 | -0,81% | 916,20K | 13/05 | ||
Intuitive Surgical | 380,88 | 389,16 | 380,65 | -5,82 | -1,51% | 981,35K | 13/05 | ||
Invesco | 15,79 | 15,87 | 15,49 | +0,41 | +2,63% | 6,35M | 13/05 | ||
Invitation Homes | 34,76 | 35,06 | 34,65 | -0,02 | -0,06% | 3,67M | 13/05 | ||
IPG | 31,40 | 31,58 | 31,22 | +0,25 | +0,80% | 1,59M | 13/05 | ||
IQVIA Holdings | 229,11 | 236,16 | 229,04 | -4,97 | -2,12% | 825,47K | 13/05 | ||
Iron Mountain | 78,42 | 80,28 | 78,35 | -1,36 | -1,70% | 682,51K | 13/05 | ||
J&J | 151,24 | 151,32 | 149,71 | +1,33 | +0,89% | 5,08M | 13/05 | ||
Jabil Circuit | 117,81 | 118,25 | 116,31 | -0,14 | -0,12% | 1,31M | 13/05 | ||
Jack Henry&Associates | 167,72 | 170,20 | 167,02 | -1,52 | -0,90% | 464,33K | 13/05 | ||
Jacobs Engineering | 138,32 | 139,95 | 138,10 | -0,92 | -0,66% | 489,21K | 13/05 | ||
JB Hunt | 169,37 | 172,15 | 169,26 | -1,22 | -0,72% | 657,58K | 13/05 | ||
JM Smucker | 116,11 | 117,00 | 115,50 | +0,77 | +0,67% | 1,11M | 13/05 | ||
Johnson Controls | 66,05 | 66,39 | 65,87 | +0,46 | +0,70% | 3,96M | 13/05 | ||
JPMorgan | 198,58 | 199,84 | 198,04 | -0,19 | -0,10% | 6,10M | 13/05 | ||
Juniper | 34,52 | 34,74 | 34,52 | -0,12 | -0,35% | 1,01M | 13/05 | ||
Kellanova | 62,50 | 62,73 | 61,83 | +0,64 | +1,03% | 2,04M | 13/05 | ||
Kenvue | 20,36 | 20,78 | 20,17 | -0,18 | -0,88% | 20,71M | 13/05 | ||
Keurig Dr Pepper | 34,12 | 34,23 | 33,81 | +0,09 | +0,26% | 8,07M | 13/05 | ||
KeyCorp | 14,87 | 15,23 | 14,84 | -0,21 | -1,39% | 8,46M | 13/05 | ||
Keysight Technologies | 149,74 | 151,24 | 149,55 | -0,47 | -0,31% | 518,50K | 13/05 | ||
Kimberly-Clark | 136,30 | 137,44 | 135,90 | -0,37 | -0,27% | 851,29K | 13/05 | ||
Kimco Realty | 19,14 | 19,15 | 18,97 | +0,16 | +0,84% | 2,09M | 13/05 | ||
Kinder Morgan | 19,16 | 19,24 | 19,05 | +0,08 | +0,39% | 8,88M | 13/05 | ||
KLA Corp | 714,15 | 720,00 | 711,56 | -4,12 | -0,57% | 554,04K | 13/05 | ||
Kraft Heinz | 36,49 | 36,65 | 36,26 | +0,25 | +0,69% | 8,56M | 13/05 | ||
Kroger | 55,20 | 56,24 | 55,15 | -0,69 | -1,24% | 3,05M | 13/05 | ||
L3Harris Technologies | 220,64 | 221,91 | 219,74 | +1,04 | +0,47% | 620,54K | 13/05 | ||
Laboratory America | 210,35 | 211,40 | 207,85 | +2,68 | +1,29% | 764,15K | 13/05 | ||
Lam Research | 903,79 | 920,66 | 902,45 | -11,63 | -1,27% | 738,99K | 13/05 | ||
Lamb Weston Holdings | 85,15 | 86,27 | 84,83 | -0,01 | -0,01% | 2,07M | 13/05 | ||
Las Vegas Sands | 46,92 | 47,43 | 46,74 | +0,38 | +0,82% | 2,96M | 13/05 | ||
Leidos | 146,09 | 147,74 | 146,07 | -1,39 | -0,94% | 938,74K | 13/05 | ||
Lennar | 162,00 | 164,29 | 161,95 | -0,93 | -0,57% | 1,00M | 13/05 | ||
Linde PLC | 434,78 | 437,16 | 433,71 | +0,39 | +0,09% | 1,23M | 13/05 | ||
Live Nation Entertainment | 95,59 | 98,00 | 95,31 | -1,43 | -1,47% | 1,86M | 13/05 | ||
LKQ | 44,55 | 44,93 | 44,36 | +0,34 | +0,77% | 1,04M | 13/05 | ||
Lockheed Martin | 470,64 | 472,35 | 468,90 | +1,76 | +0,38% | 433,88K | 13/05 | ||
Loews | 77,33 | 78,13 | 77,28 | -0,65 | -0,83% | 350,70K | 13/05 | ||
Lowe’s | 232,95 | 236,88 | 231,69 | -2,08 | -0,89% | 1,91M | 13/05 | ||
Lululemon Athletica | 347,16 | 355,26 | 347,00 | -5,80 | -1,64% | 1,45M | 13/05 | ||
LyondellBasell Industries | 101,32 | 102,09 | 101,12 | -0,05 | -0,05% | 810,24K | 13/05 | ||
M&T Bank | 153,72 | 154,83 | 153,10 | +0,06 | +0,04% | 627,22K | 13/05 | ||
Marathon Oil | 26,56 | 26,90 | 26,40 | -0,03 | -0,11% | 6,37M | 13/05 | ||
Marathon Petroleum | 177,79 | 180,19 | 177,31 | -1,77 | -0,99% | 1,64M | 13/05 | ||
MarketAxesss | 205,93 | 212,76 | 205,88 | -0,18 | -0,09% | 335,93K | 13/05 | ||
Marriott Int | 237,50 | 241,70 | 236,21 | -2,96 | -1,23% | 1,29M | 13/05 | ||
Marsh McLennan | 205,55 | 206,42 | 204,71 | 0,00 | 0,00% | 824,64K | 13/05 | ||
Martin Marietta Materials | 608,42 | 612,94 | 605,31 | -2,01 | -0,33% | 301,76K | 13/05 | ||
Masco | 70,80 | 72,80 | 70,75 | -1,51 | -2,09% | 1,29M | 13/05 | ||
Mastercard | 457,61 | 458,72 | 455,51 | +0,63 | +0,14% | 1,92M | 13/05 | ||
Match Group | 30,96 | 31,57 | 30,51 | +0,27 | +0,88% | 7,54M | 13/05 | ||
McCormick&Co | 75,72 | 76,76 | 75,67 | -0,43 | -0,56% | 844,66K | 13/05 | ||
McDonald’s | 271,36 | 276,74 | 271,15 | -3,64 | -1,32% | 3,54M | 13/05 | ||
McKesson | 554,59 | 563,11 | 553,58 | -5,32 | -0,95% | 608,36K | 13/05 | ||
Medtronic | 83,52 | 83,84 | 83,07 | +0,68 | +0,82% | 4,84M | 13/05 | ||
Merck&Co | 129,31 | 129,90 | 128,04 | -0,75 | -0,58% | 6,85M | 13/05 | ||
Meta Platforms | 468,01 | 473,35 | 462,85 | -8,19 | -1,72% | 14,63M | 13/05 | ||
MetLife | 72,44 | 73,21 | 72,34 | -0,29 | -0,40% | 1,54M | 13/05 | ||
Mettler-Toledo | 1.460,79 | 1.504,83 | 1.446,78 | -49,46 | -3,28% | 297,68K | 13/05 | ||
MGM | 40,93 | 41,32 | 40,67 | +0,36 | +0,89% | 2,66M | 13/05 | ||
Microchip | 92,54 | 93,45 | 92,15 | +1,04 | +1,14% | 3,39M | 13/05 | ||
Micron | 123,00 | 124,11 | 121,65 | +1,76 | +1,45% | 16,63M | 13/05 | ||
Microsoft | 413,72 | 418,35 | 410,83 | -1,02 | -0,25% | 15,11M | 13/05 | ||
Mid-America Apartment | 136,05 | 136,88 | 135,31 | +0,58 | +0,43% | 226,31K | 13/05 | ||
Moderna | 125,67 | 126,88 | 119,03 | +8,36 | +7,13% | 4,09M | 13/05 | ||
Mohawk Industries | 121,06 | 122,83 | 120,96 | +1,25 | +1,04% | 378,62K | 13/05 | ||
Molina Healthcare | 352,33 | 355,35 | 351,73 | -2,27 | -0,64% | 322,89K | 13/05 | ||
Molson Coors Brewing B | 58,75 | 59,37 | 58,71 | -0,30 | -0,51% | 1,36M | 13/05 | ||
Mondelez | 71,76 | 71,94 | 71,21 | +0,56 | +0,79% | 5,54M | 13/05 | ||
Monolithic | 703,05 | 710,04 | 697,58 | +0,51 | +0,07% | 346,48K | 13/05 | ||
Monster Beverage | 54,72 | 55,79 | 54,63 | -0,74 | -1,33% | 4,95M | 13/05 | ||
Moody’s | 397,47 | 402,77 | 397,43 | -2,88 | -0,72% | 341,60K | 13/05 | ||
Morgan Stanley | 98,59 | 98,96 | 98,42 | +0,31 | +0,32% | 4,74M | 13/05 | ||
Mosaic | 29,46 | 30,00 | 29,40 | +0,03 | +0,10% | 2,41M | 13/05 | ||
Motorola | 358,00 | 364,47 | 356,36 | -4,85 | -1,34% | 713,78K | 13/05 | ||
MSCI | 485,50 | 493,14 | 484,00 | +0,34 | +0,07% | 374,81K | 13/05 | ||
Nasdaq Inc | 60,62 | 61,75 | 60,54 | -0,04 | -0,07% | 1,87M | 13/05 | ||
NetApp | 108,15 | 109,29 | 107,91 | -0,35 | -0,32% | 1,84M | 13/05 | ||
Netflix | 616,59 | 618,22 | 606,88 | +5,72 | +0,94% | 2,08M | 13/05 | ||
Newmont Goldcorp | 42,46 | 42,85 | 41,93 | -0,03 | -0,07% | 5,88M | 13/05 | ||
News Corp | 26,29 | 26,39 | 25,92 | +0,43 | +1,66% | 1,02M | 13/05 | ||
News Corp A | 25,46 | 25,56 | 25,09 | +0,43 | +1,72% | 3,26M | 13/05 | ||
NextEra Energy | 74,58 | 74,67 | 73,59 | +0,79 | +1,07% | 7,48M | 13/05 | ||
Nike | 92,72 | 92,77 | 91,15 | +1,78 | +1,96% | 7,92M | 13/05 | ||
NiSource | 28,81 | 28,91 | 28,68 | +0,13 | +0,45% | 2,14M | 13/05 | ||
Nordson | 273,76 | 279,29 | 273,70 | -5,13 | -1,84% | 197,04K | 13/05 | ||
Norfolk Southern | 230,90 | 231,80 | 230,28 | +0,61 | +0,26% | 2,07M | 13/05 | ||
Northern Trust | 85,89 | 87,29 | 85,74 | -0,81 | -0,93% | 641,79K | 13/05 | ||
Northrop Grumman | 476,83 | 480,63 | 475,20 | +2,03 | +0,43% | 437,05K | 13/05 | ||
Norwegian Cruise Line | 15,83 | 16,31 | 15,81 | -0,27 | -1,68% | 10,37M | 13/05 | ||
NRG | 82,44 | 84,37 | 81,45 | -1,21 | -1,44% | 3,07M | 13/05 | ||
Nucor | 173,75 | 175,39 | 173,00 | -0,72 | -0,41% | 780,22K | 13/05 | ||
NVIDIA | 903,99 | 909,96 | 885,29 | +5,21 | +0,58% | 27,37M | 13/05 | ||
NVR | 7.586,0 | 7.749,4 | 7.545,9 | -69,4 | -0,91% | 16,05K | 13/05 | ||
NXP | 263,93 | 266,63 | 263,00 | +2,20 | +0,84% | 1,39M | 13/05 | ||
Occidental | 62,90 | 63,92 | 62,51 | -0,67 | -1,05% | 6,13M | 13/05 | ||
Old Dominion Freight Line | 182,02 | 185,91 | 181,87 | -3,02 | -1,63% | 1,52M | 13/05 | ||
Omnicom | 96,30 | 96,84 | 95,82 | +0,48 | +0,50% | 764,54K | 13/05 | ||
ON Semiconductor | 72,33 | 73,06 | 71,01 | +1,87 | +2,65% | 4,43M | 13/05 | ||
ONEOK | 80,60 | 81,11 | 80,15 | +0,53 | +0,66% | 2,09M | 13/05 | ||
Oracle | 116,38 | 117,22 | 116,19 | -0,29 | -0,25% | 3,44M | 13/05 | ||
Otis Worldwide | 96,60 | 97,47 | 95,97 | -0,50 | -0,51% | 1,39M | 13/05 | ||
O’Reilly Automotive | 1.012,75 | 1.026,26 | 1.008,04 | -6,58 | -0,65% | 433,10K | 13/05 | ||
PACCAR | 106,85 | 109,78 | 106,24 | -2,33 | -2,13% | 2,50M | 13/05 | ||
Packaging America | 181,37 | 181,37 | 179,09 | +1,97 | +1,10% | 216,89K | 13/05 | ||
Palo Alto Networks | 302,25 | 304,66 | 298,95 | +4,78 | +1,61% | 2,08M | 13/05 | ||
Paramount Global B | 13,01 | 13,40 | 12,98 | -0,04 | -0,31% | 8,91M | 13/05 | ||
Parker-Hannifin | 551,38 | 562,99 | 550,67 | -9,75 | -1,74% | 476,19K | 13/05 | ||
Paychex | 124,77 | 124,88 | 122,94 | +2,22 | +1,81% | 1,69M | 13/05 | ||
Paycom Soft | 174,12 | 176,66 | 173,80 | +0,73 | +0,42% | 459,64K | 13/05 | ||
PayPal | 63,95 | 64,42 | 63,19 | +1,02 | +1,62% | 6,95M | 13/05 | ||
Pentair | 82,65 | 83,77 | 82,35 | -0,67 | -0,80% | 712,32K | 13/05 | ||
PepsiCo | 180,90 | 181,35 | 179,85 | +1,11 | +0,62% | 4,28M | 13/05 | ||
Pfizer | 28,45 | 28,65 | 28,15 | +0,44 | +1,59% | 30,27M | 13/05 | ||
PG E | 17,86 | 17,98 | 17,74 | +0,04 | +0,20% | 9,50M | 13/05 | ||
Philip Morris | 99,31 | 100,23 | 99,03 | -0,35 | -0,36% | 3,05M | 13/05 | ||
Phillips 66 | 145,04 | 146,62 | 144,74 | -0,56 | -0,38% | 1,70M | 13/05 | ||
Pinnacle West | 76,97 | 77,74 | 76,64 | -0,27 | -0,35% | 694,21K | 13/05 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 158,09 | 158,77 | 157,63 | +0,51 | +0,32% | 1,32M | 13/05 | ||
Pool | 373,09 | 378,62 | 372,30 | -1,12 | -0,30% | 231,33K | 13/05 | ||
PPG Industries | 135,75 | 136,20 | 135,35 | +0,42 | +0,31% | 744,38K | 13/05 | ||
PPL | 29,17 | 29,38 | 29,07 | +0,03 | +0,10% | 3,34M | 13/05 | ||
Principal Financial | 83,92 | 84,75 | 83,85 | -0,04 | -0,05% | 580,26K | 13/05 | ||
Procter&Gamble | 165,87 | 167,65 | 165,36 | -0,98 | -0,59% | 5,10M | 13/05 | ||
Progressive | 212,46 | 217,64 | 212,42 | -3,30 | -1,53% | 1,21M | 13/05 | ||
Prologis | 107,67 | 109,01 | 107,21 | +0,18 | +0,17% | 2,92M | 13/05 | ||
Prudential Financial | 117,80 | 119,60 | 117,75 | -1,03 | -0,87% | 952,52K | 13/05 | ||
PTC | 179,12 | 181,38 | 178,05 | -0,88 | -0,49% | 653,79K | 13/05 | ||
Public Service Enterprise | 73,49 | 74,49 | 73,40 | -0,52 | -0,70% | 2,49M | 13/05 | ||
Public Storage | 276,85 | 277,93 | 275,17 | +0,91 | +0,33% | 304,08K | 13/05 | ||
PulteGroup | 116,37 | 118,61 | 116,28 | -1,31 | -1,11% | 1,19M | 13/05 | ||
Qorvo Inc | 98,35 | 99,30 | 97,92 | +0,66 | +0,68% | 1,01M | 13/05 | ||
Qualcomm | 184,21 | 184,73 | 182,90 | +2,13 | +1,17% | 6,38M | 13/05 | ||
Quanta Services | 265,44 | 273,00 | 265,16 | -6,04 | -2,22% | 570,24K | 13/05 | ||
Quest Diagnostics | 140,80 | 141,73 | 138,24 | +2,38 | +1,72% | 1,07M | 13/05 | ||
Ralph Lauren A | 165,59 | 169,32 | 165,52 | -1,56 | -0,93% | 796,36K | 13/05 | ||
Raymond James Financial | 125,71 | 125,91 | 124,72 | +0,01 | +0,01% | 649,67K | 13/05 | ||
Realty Income | 54,95 | 55,49 | 54,83 | -0,06 | -0,10% | 3,83M | 13/05 | ||
Regency Centers | 59,80 | 59,96 | 59,52 | +0,23 | +0,39% | 1,01M | 13/05 | ||
Regeneron Pharma | 976,96 | 982,58 | 970,99 | +3,16 | +0,32% | 284,34K | 13/05 | ||
Regions Financial | 19,94 | 20,05 | 19,86 | +0,11 | +0,55% | 4,64M | 13/05 | ||
Republic Services | 188,29 | 189,83 | 188,02 | -0,95 | -0,50% | 708,37K | 13/05 | ||
ResMed | 218,05 | 219,38 | 213,82 | +4,23 | +1,98% | 676,01K | 13/05 | ||
Revvity | 105,53 | 106,76 | 104,80 | +0,73 | +0,70% | 525,46K | 13/05 | ||
Robert Half | 71,19 | 71,62 | 70,75 | +0,43 | +0,60% | 657,76K | 13/05 | ||
Rockwell Automation | 268,60 | 275,00 | 268,00 | -4,99 | -1,82% | 1,05M | 13/05 | ||
Rollins | 46,40 | 46,75 | 46,33 | -0,23 | -0,49% | 639,95K | 13/05 | ||
Roper Technologies | 521,76 | 527,29 | 521,14 | -1,74 | -0,33% | 344,40K | 13/05 | ||
Ross Stores | 133,60 | 135,87 | 133,41 | +0,12 | +0,09% | 1,92M | 13/05 | ||
Royal Caribbean Cruises | 140,80 | 142,66 | 140,73 | -0,24 | -0,17% | 1,20M | 13/05 | ||
Rtx Corp | 105,81 | 107,81 | 105,68 | -0,51 | -0,48% | 5,89M | 13/05 | ||
S&P Global | 427,94 | 433,57 | 427,62 | -3,63 | -0,84% | 876,24K | 13/05 | ||
Salesforce Inc | 277,58 | 277,98 | 275,18 | +0,91 | +0,33% | 2,77M | 13/05 | ||
SBA Communications | 198,03 | 200,00 | 196,33 | +0,52 | +0,26% | 651,47K | 13/05 | ||
Schlumberger | 48,71 | 48,95 | 48,55 | +0,21 | +0,43% | 6,42M | 13/05 | ||
Seagate | 93,15 | 94,58 | 92,45 | -0,86 | -0,91% | 2,01M | 13/05 | ||
Sempra Energy | 77,12 | 77,73 | 76,83 | -0,06 | -0,08% | 2,27M | 13/05 | ||
ServiceNow Inc | 730,22 | 732,70 | 722,95 | +0,43 | +0,06% | 798,66K | 13/05 | ||
Sherwin-Williams | 315,98 | 322,99 | 315,64 | -4,88 | -1,52% | 1,10M | 13/05 | ||
Simon Property | 146,96 | 148,77 | 146,00 | -0,76 | -0,51% | 1,13M | 13/05 | ||
Skyworks | 93,90 | 94,09 | 92,39 | +1,70 | +1,84% | 1,66M | 13/05 | ||
Snap-On | 279,95 | 282,27 | 279,05 | -0,96 | -0,34% | 144,25K | 13/05 | ||
Southern | 78,72 | 78,94 | 78,38 | +0,58 | +0,74% | 3,97M | 13/05 | ||
Southwest Airlines | 27,97 | 28,33 | 27,42 | +0,61 | +2,23% | 9,37M | 13/05 | ||
Stanley Black Decker | 90,22 | 91,46 | 89,86 | +0,38 | +0,42% | 1,04M | 13/05 | ||
Starbucks | 76,18 | 76,84 | 75,80 | +0,07 | +0,09% | 10,93M | 13/05 | ||
State Street | 76,15 | 77,15 | 76,02 | -0,43 | -0,56% | 938,12K | 13/05 | ||
Steel Dynamics | 134,85 | 135,97 | 134,48 | -0,33 | -0,24% | 976,94K | 13/05 | ||
STERIS | 232,49 | 233,07 | 230,34 | +1,16 | +0,50% | 697,91K | 13/05 | ||
Stryker | 324,43 | 331,63 | 323,51 | -6,15 | -1,86% | 1,50M | 13/05 | ||
Super Micro Computer | 782,76 | 811,99 | 762,63 | -15,74 | -1,97% | 2,80M | 13/05 | ||
Synchrony Financial | 44,91 | 46,54 | 44,89 | -0,82 | -1,79% | 3,70M | 13/05 | ||
Synopsys | 557,39 | 561,37 | 553,62 | +0,68 | +0,12% | 547,90K | 13/05 | ||
Sysco | 75,59 | 76,83 | 75,53 | -0,58 | -0,76% | 2,20M | 13/05 | ||
T Rowe | 112,67 | 113,37 | 111,79 | +1,07 | +0,96% | 915,03K | 13/05 | ||
T-Mobile US | 163,35 | 164,99 | 162,72 | -0,85 | -0,52% | 3,69M | 13/05 | ||
Take-Two | 143,95 | 146,91 | 143,70 | -1,93 | -1,32% | 1,67M | 13/05 | ||
Tapestry | 41,35 | 41,60 | 40,48 | +1,28 | +3,19% | 4,44M | 13/05 | ||
Targa Resources | 112,90 | 113,95 | 112,73 | -0,30 | -0,27% | 835,89K | 13/05 | ||
Target | 160,83 | 164,48 | 160,60 | -2,30 | -1,41% | 2,58M | 13/05 | ||
TE Connectivity | 147,85 | 147,95 | 146,68 | +1,66 | +1,14% | 1,25M | 13/05 | ||
Teledyne Technologies | 390,95 | 397,90 | 390,70 | -2,54 | -0,65% | 192,18K | 13/05 | ||
Teleflex | 207,42 | 207,80 | 203,38 | +3,49 | +1,71% | 441,52K | 13/05 | ||
Teradyne | 124,85 | 125,94 | 123,00 | +1,93 | +1,57% | 2,21M | 13/05 | ||
Tesla | 171,89 | 175,40 | 169,03 | +3,42 | +2,03% | 66,61M | 13/05 | ||
Texas Instruments | 187,82 | 188,38 | 186,67 | +0,77 | +0,41% | 3,68M | 13/05 | ||
Textron | 87,87 | 88,98 | 87,76 | -0,68 | -0,77% | 777,09K | 13/05 | ||
The AES | 19,96 | 20,21 | 19,93 | +0,03 | +0,13% | 5,79M | 13/05 | ||
The Charles Schwab | 74,70 | 76,40 | 74,67 | -1,41 | -1,85% | 5,18M | 13/05 | ||
The Travelers | 216,57 | 219,49 | 216,54 | -1,93 | -0,88% | 699,92K | 13/05 | ||
Thermo Fisher Scientific | 590,18 | 594,53 | 588,95 | -2,85 | -0,48% | 841,44K | 13/05 | ||
TJX | 98,75 | 99,61 | 98,57 | -0,06 | -0,06% | 3,35M | 13/05 | ||
Tractor Supply | 271,67 | 273,80 | 270,01 | +0,24 | +0,09% | 793,21K | 13/05 | ||
Trane Technologies | 326,69 | 333,82 | 326,52 | -5,29 | -1,59% | 642,32K | 13/05 | ||
Transdigm | 1.280,67 | 1.313,56 | 1.279,89 | -29,82 | -2,28% | 224,59K | 13/05 | ||
Trimble | 57,06 | 57,66 | 57,01 | +0,26 | +0,46% | 1,07M | 13/05 | ||
Truist Financial Corp | 39,17 | 39,80 | 39,03 | -0,30 | -0,76% | 5,08M | 13/05 | ||
Tyler Technologies | 481,43 | 487,24 | 479,61 | -3,33 | -0,69% | 126,50K | 13/05 | ||
Tyson Foods | 59,64 | 60,30 | 59,63 | -0,01 | -0,02% | 1,24M | 13/05 | ||
U.S. Bancorp | 41,49 | 42,23 | 41,49 | -0,35 | -0,85% | 4,64M | 13/05 | ||
Uber Tech | 66,00 | 67,06 | 64,72 | -0,99 | -1,48% | 18,59M | 13/05 | ||
UDR | 39,12 | 39,46 | 39,00 | +0,08 | +0,20% | 1,52M | 13/05 | ||
Ulta Beauty | 403,96 | 411,60 | 401,32 | +2,37 | +0,59% | 707,72K | 13/05 | ||
Union Pacific | 245,62 | 248,40 | 245,35 | -1,78 | -0,72% | 1,18M | 13/05 | ||
United Airlines Holdings | 54,40 | 54,68 | 53,20 | +1,68 | +3,19% | 7,62M | 13/05 | ||
United Parcel Service | 150,60 | 150,77 | 147,62 | +3,23 | +2,20% | 4,11M | 13/05 | ||
United Rentals | 696,76 | 712,79 | 696,24 | -1,37 | -0,20% | 342,81K | 13/05 | ||
UnitedHealth | 511,72 | 514,67 | 507,31 | -1,09 | -0,21% | 2,26M | 13/05 | ||
Universal Health Services | 178,54 | 178,63 | 176,43 | +0,45 | +0,25% | 573,41K | 13/05 | ||
Valero Energy | 155,90 | 157,41 | 155,49 | -0,23 | -0,15% | 1,47M | 13/05 | ||
Ventas | 47,61 | 47,80 | 47,25 | +0,05 | +0,11% | 1,08M | 13/05 | ||
Veralto | 95,89 | 96,68 | 95,71 | -0,62 | -0,64% | 1,19M | 13/05 | ||
VeriSign | 171,09 | 172,96 | 170,11 | -0,14 | -0,08% | 634,39K | 13/05 | ||
Verisk | 246,34 | 248,88 | 245,86 | -1,97 | -0,79% | 399,22K | 13/05 | ||
Verizon | 40,55 | 40,65 | 40,09 | +0,15 | +0,36% | 18,95M | 13/05 | ||
Vertex | 429,93 | 430,49 | 424,85 | +7,15 | +1,69% | 939,64K | 13/05 | ||
VF | 12,81 | 13,16 | 12,63 | +0,38 | +3,06% | 8,63M | 13/05 | ||
Viatris | 11,36 | 11,39 | 11,17 | +0,20 | +1,79% | 7,93M | 13/05 | ||
VICI Properties | 29,61 | 29,76 | 29,36 | +0,11 | +0,36% | 4,68M | 13/05 | ||
Visa A | 279,32 | 282,15 | 279,10 | -1,42 | -0,51% | 8,70M | 13/05 | ||
Vulcan Materials | 270,08 | 273,10 | 269,10 | -1,99 | -0,73% | 366,09K | 13/05 | ||
Walgreens Boots | 18,12 | 18,65 | 17,23 | +0,93 | +5,41% | 17,97M | 13/05 | ||
Walmart | 60,41 | 61,35 | 60,29 | -0,07 | -0,12% | 17,93M | 13/05 | ||
Walt Disney | 105,83 | 106,64 | 105,63 | +0,04 | +0,04% | 8,80M | 13/05 | ||
Warner Bros Discovery | 8,38 | 8,59 | 8,25 | +0,23 | +2,82% | 28,22M | 13/05 | ||
Waste Management | 210,84 | 212,28 | 210,20 | -0,64 | -0,31% | 1,05M | 13/05 | ||
Waters | 349,35 | 352,56 | 346,04 | -1,76 | -0,50% | 420,48K | 13/05 | ||
WEC Energy | 84,88 | 85,57 | 84,55 | +0,29 | +0,34% | 1,24M | 13/05 | ||
Wells Fargo&Co | 61,28 | 62,17 | 61,21 | -0,61 | -0,99% | 11,32M | 13/05 | ||
Welltower | 99,47 | 99,68 | 98,36 | +0,64 | +0,65% | 2,03M | 13/05 | ||
West Pharmaceutical Services | 358,07 | 367,71 | 357,51 | -6,12 | -1,68% | 382,56K | 13/05 | ||
Western Digital | 70,97 | 72,59 | 70,56 | -0,63 | -0,88% | 3,83M | 13/05 | ||
Westinghouse Air Brake | 164,84 | 168,64 | 164,76 | -3,50 | -2,08% | 722,40K | 13/05 | ||
WestRock Co | 51,11 | 51,59 | 51,09 | -0,23 | -0,44% | 2,70M | 13/05 | ||
Weyerhaeuser | 31,22 | 31,47 | 30,96 | +0,25 | +0,81% | 2,36M | 13/05 | ||
Williams | 39,66 | 39,88 | 39,57 | +0,02 | +0,04% | 5,72M | 13/05 | ||
Willis Towers Watson | 253,68 | 257,53 | 253,47 | -3,25 | -1,26% | 298,44K | 13/05 | ||
WR Berkley | 78,62 | 79,78 | 78,44 | -1,12 | -1,40% | 776,96K | 13/05 | ||
WW Grainger | 949,41 | 960,14 | 945,97 | -9,27 | -0,97% | 117,07K | 13/05 | ||
Wynn Resorts | 97,99 | 98,67 | 97,00 | +1,60 | +1,66% | 1,74M | 13/05 | ||
Xcel Energy | 55,83 | 56,45 | 55,60 | +0,37 | +0,67% | 3,96M | 13/05 | ||
Xylem | 141,23 | 143,30 | 140,74 | -1,77 | -1,24% | 1,22M | 13/05 | ||
Yum! Brands | 136,41 | 138,27 | 136,26 | -1,21 | -0,88% | 1,65M | 13/05 | ||
Zebra | 316,00 | 320,12 | 315,57 | +0,20 | +0,06% | 232,87K | 13/05 | ||
Zimmer Biomet | 119,60 | 122,25 | 119,14 | -1,71 | -1,41% | 1,16M | 13/05 | ||
Zoetis Inc | 167,91 | 171,56 | 167,80 | -1,13 | -0,67% | 1,86M | 13/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs