Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0860 | 1,0861 | 1,0869 | 1,0813 | +0,0043 | +0,40% | ||
155,26 | 155,27 | 156,56 | 154,76 | -1,16 | -0,74% | ||
1,2643 | 1,2645 | 1,2670 | 1,2582 | +0,0056 | +0,44% | ||
32,1680 | 32,3720 | 32,3224 | 32,1950 | +0,0041 | +0,01% | ||
0,9031 | 0,9032 | 0,9071 | 0,9015 | -0,0032 | -0,35% | ||
1,3613 | 1,3615 | 1,3656 | 1,3591 | -0,0033 | -0,24% | ||
168,58 | 168,59 | 169,40 | 168,06 | -0,65 | -0,38% | ||
0,6667 | 0,6669 | 0,6680 | 0,6622 | +0,0045 | +0,68% | ||
0,6088 | 0,6093 | 0,6101 | 0,6029 | +0,0054 | +0,90% | ||
0,8589 | 0,8590 | 0,8601 | 0,8576 | -0,0004 | -0,05% | ||
0,9808 | 0,9809 | 0,9812 | 0,9790 | 0,0000 | 0,00% | ||
103,55 | 103,56 | 104,03 | 103,20 | -0,10 | -0,09% | ||
196,33 | 196,36 | 197,10 | 195,90 | -0,61 | -0,31% | ||
171,88 | 171,90 | 172,69 | 171,62 | -0,66 | -0,38% | ||
1,4782 | 1,4784 | 1,4788 | 1,4753 | +0,0014 | +0,09% | ||
0,9076 | 0,9079 | 0,9083 | 0,9041 | +0,0033 | +0,36% | ||
114,04 | 114,07 | 114,70 | 113,83 | -0,53 | -0,46% | ||
94,49 | 94,54 | 94,81 | 94,23 | +0,04 | +0,04% | ||
1,0952 | 1,0955 | 1,0980 | 1,0930 | -0,0016 | -0,14% | ||
1,8961 | 1,8964 | 1,9022 | 1,8940 | -0,0040 | -0,21% | ||
1,6281 | 1,6283 | 1,6339 | 1,6271 | -0,0045 | -0,28% | ||
1,1420 | 1,1422 | 1,1429 | 1,1396 | +0,0007 | +0,06% | ||
1,7833 | 1,7836 | 1,7935 | 1,7790 | -0,0075 | -0,42% | ||
0,6022 | 0,6023 | 0,6025 | 0,5999 | +0,0015 | +0,25% | ||
2,0765 | 2,0769 | 2,0855 | 2,0726 | -0,0077 | -0,37% | ||
83,453 | 83,476 | 83,595 | 83,437 | -0,030 | -0,04% | ||
7,2143 | 7,2150 | 7,2347 | 7,2147 | -0,0184 | -0,25% | ||
1,3463 | 1,3468 | 1,3526 | 1,3442 | -0,0050 | -0,37% | ||
7,8077 | 7,8078 | 7,8130 | 7,8067 | -0,0042 | -0,05% | ||
6,8699 | 6,8739 | 6,8998 | 6,8646 | -0,0240 | -0,35% | ||
1,7211 | 1,7215 | 1,7228 | 1,7169 | +0,0024 | +0,14% | ||
10,7134 | 10,7334 | 10,8195 | 10,7086 | -0,0784 | -0,73% | ||
91,1003 | 91,1003 | 91,4192 | 91,0774 | -0,1922 | -0,21% | ||
3,6741 | 3,6791 | 3,7065 | 3,6759 | -0,0095 | -0,26% | ||
16,8317 | 16,8382 | 16,9080 | 16,8186 | +0,0019 | +0,01% | ||
18,3049 | 18,3149 | 18,4134 | 18,2728 | -0,0414 | -0,23% | ||
0,6634 | 0,6635 | 0,6645 | 0,6627 | -0,0007 | -0,11% | ||
0,8288 | 0,8290 | 0,8309 | 0,8240 | +0,0043 | +0,52% | ||
0,5498 | 0,5500 | 0,5506 | 0,5470 | +0,0024 | +0,44% | ||
63.860,0 | 63.861,0 | 64.274,0 | 61.238,0 | 0,0 | +3,15% | ||
58.581,5 | 58.581,6 | 58.999,0 | 56.735,1 | 0,0 | +2,85% | ||
2.941,72 | 2.941,73 | 2.958,70 | 2.862,00 | +46,70 | +1,61% |