Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,672 | 3,663 | 3,995 | 2,829 | +0,009 | +0,25% | 16:01:39 | ||
Allemagne 6M | 3,570 | 3,561 | 3,908 | 3,161 | +0,009 | +0,25% | 16:11:26 | ||
Allemagne 9M | 3,454 | 3,448 | 4,866 | 3,308 | +0,006 | +0,17% | 16:12:10 | ||
Allemagne 1A | 3,375 | 3,376 | 3,556 | 2,980 | -0,001 | -0,03% | 16:12:13 | ||
Allemagne 2A | 2,963 | 2,953 | 3,039 | 2,347 | +0,010 | +0,34% | 16:12:22 | ||
Allemagne 3A | 2,742 | 2,736 | 2,818 | 2,135 | +0,006 | +0,22% | 16:12:18 | ||
Allemagne 4A | 2,597 | 2,582 | 2,670 | 1,964 | +0,015 | +0,58% | 16:11:28 | ||
Allemagne 5A | 2,558 | 2,538 | 2,647 | 1,181 | +0,020 | +0,79% | 16:12:24 | ||
Allemagne 6A | 2,476 | 2,458 | 2,572 | 1,789 | +0,018 | +0,73% | 16:12:23 | ||
Allemagne 7A | 2,455 | 2,438 | 2,563 | 1,823 | +0,017 | +0,70% | 16:12:22 | ||
Allemagne 8A | 2,459 | 2,443 | 2,574 | 1,177 | +0,016 | +0,65% | 16:12:23 | ||
Allemagne 9A | 2,488 | 2,471 | 2,607 | 1,820 | +0,017 | +0,69% | 16:11:31 | ||
Allemagne 10A | 2,5245 | 2,5080 | 2,6455 | 1,8850 | +0,0165 | +0,66% | 16:11:30 | ||
Allemagne 15 A | 2,714 | 2,698 | 2,822 | 1,221 | +0,016 | +0,59% | 16:12:23 | ||
Allemagne 20A | 2,710 | 2,696 | 2,817 | 2,157 | +0,014 | +0,52% | 16:11:29 | ||
Allemagne 25A | 2,699 | 2,686 | 2,803 | 2,141 | +0,013 | +0,48% | 16:11:31 | ||
Allemagne 30A | 2,657 | 2,645 | 2,774 | 2,115 | +0,012 | +0,45% | 16:12:24 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,778 | 3,801 | 3,833 | 3,759 | -0,023 | -0,61% | 16:03:01 | ||
Austria 6M | 3,664 | 3,697 | 3,726 | 3,670 | -0,034 | -0,91% | 16:02:55 | ||
Autriche 1A | 3,424 | 3,523 | 3,542 | 3,418 | -0,099 | -2,81% | 16:11:55 | ||
Autriche 2A | 3,074 | 3,134 | 3,254 | 3,073 | -0,060 | -1,91% | 16:11:57 | ||
Autriche 3A | 2,921 | 2,977 | 3,004 | 2,892 | -0,057 | -1,90% | 16:11:48 | ||
Autriche 4A | 2,862 | 2,866 | 2,921 | 2,832 | -0,005 | -0,16% | 16:11:56 | ||
Autriche 5A | 2,866 | 2,883 | 2,934 | 2,829 | -0,017 | -0,57% | 16:12:00 | ||
Autriche 6A | 2,865 | 2,852 | 2,907 | 2,825 | +0,014 | +0,47% | 16:11:49 | ||
Autriche 7A | 2,892 | 2,887 | 2,970 | 2,849 | +0,006 | +0,19% | 16:11:59 | ||
Autriche 8A | 2,937 | 2,929 | 2,982 | 2,903 | +0,008 | +0,27% | 16:11:54 | ||
Autriche 9A | 2,966 | 2,957 | 3,024 | 2,928 | +0,009 | +0,30% | 16:11:59 | ||
Autriche 10A | 3,007 | 2,988 | 3,059 | 2,961 | +0,020 | +0,65% | 16:11:58 | ||
Autriche 15 A | 3,178 | 3,169 | 3,264 | 3,129 | +0,009 | +0,28% | 16:11:59 | ||
Autriche 20A | 3,203 | 3,195 | 3,274 | 3,160 | +0,008 | +0,25% | 16:11:58 | ||
Autriche 25A | 3,195 | 3,199 | 3,244 | 3,155 | -0,004 | -0,13% | 16:11:06 | ||
Autriche 30A | 3,136 | 3,127 | 3,190 | 3,097 | +0,010 | +0,30% | 16:11:59 | ||
Austria 40Y | 3,209 | 3,205 | 3,257 | 3,183 | +0,004 | +0,12% | 16:11:59 | ||
Autriche 50A | 2,908 | 2,908 | 2,912 | 2,822 | +0,027 | +0,94% | 10/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Belgique 1M | 3,750 | 3,704 | 3,977 | 3,471 | +0,046 | +1,24% | 16:06:06 | ||
Belgique 3M | 3,666 | 3,644 | 4,032 | 0,000 | +0,022 | +0,60% | 16:11:09 | ||
Belgique 6M | 3,547 | 3,540 | 3,907 | 0,000 | +0,007 | +0,20% | 16:12:27 | ||
Belgique 9M | 3,492 | 3,491 | 3,765 | 3,229 | +0,001 | +0,03% | 16:11:05 | ||
Belgique 2A | 3,074 | 3,077 | 3,139 | 2,319 | -0,003 | -0,10% | 16:12:29 | ||
Belgique 3A | 2,910 | 2,909 | 2,976 | 2,173 | +0,001 | +0,03% | 16:12:29 | ||
Belgique 4A | 2,853 | 2,838 | 2,930 | 2,117 | +0,015 | +0,53% | 16:12:31 | ||
Belgique 5A | 2,816 | 2,806 | 3,069 | 2,160 | +0,010 | +0,36% | 16:12:29 | ||
Belgique 6A | 2,846 | 2,832 | 2,951 | 2,210 | +0,014 | +0,49% | 16:12:31 | ||
Belgique 7A | 2,883 | 2,869 | 2,994 | 2,295 | +0,014 | +0,49% | 16:12:29 | ||
Belgique 8A | 2,916 | 2,906 | 3,037 | 2,330 | +0,010 | +0,34% | 16:12:31 | ||
Belgique 9A | 2,930 | 2,919 | 3,082 | 2,370 | +0,011 | +0,38% | 16:12:29 | ||
Belgique 10A | 3,068 | 3,051 | 3,202 | 1,393 | +0,017 | +0,56% | 16:12:19 | ||
Belgique 15 A | 3,274 | 3,261 | 3,405 | 2,773 | +0,013 | +0,40% | 16:12:29 | ||
Belgique 20A | 3,411 | 3,396 | 3,537 | 2,907 | +0,015 | +0,44% | 16:12:32 | ||
Belgium 30Y | 3,511 | 3,497 | 3,625 | 3,024 | +0,014 | +0,40% | 16:12:32 | ||
Belgium 50Y | 2,997 | 2,982 | 3,121 | 2,561 | +0,015 | +0,50% | 16:11:36 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,00 | 0,00% | 13/05 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 13/05 | ||
Bulgarie 1M | 3,740 | 3,740 | 3,740 | 3,740 | 0,000 | 0,00% | 13/05 | ||
Bulgarie 1A | 3,181 | 3,245 | 3,300 | 3,246 | -0,064 | -1,96% | 13:08:11 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,225 | -6,84% | 16:10:02 | ||
Bulgarie 3A | 3,095 | 3,320 | 3,800 | 3,320 | -0,225 | -6,78% | 16:10:01 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 16:10:01 | ||
Bulgarie 5A | 3,176 | 3,400 | 3,176 | 3,176 | 0,000 | 0,00% | 16:10:02 | ||
Bulgarie 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 10/05 | ||
Bulgarie 10A | 4,041 | 4,100 | 4,041 | 4,041 | 0,000 | 0,00% | 16:10:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,977 | 3,315 | 3,387 | 3,261 | -0,338 | -10,20% | 16:10:29 | ||
Cyprus 3Y | 3,026 | 3,157 | 3,201 | 3,137 | -0,131 | -4,15% | 16:11:06 | ||
Cyprus 4Y | 3,079 | 3,186 | 3,252 | 3,161 | -0,108 | -3,37% | 16:10:35 | ||
Cyprus 7Y | 3,049 | 3,143 | 3,183 | 3,126 | -0,094 | -2,97% | 16:11:07 | ||
Cyprus 10Y | 3,282 | 3,306 | 3,344 | 3,262 | -0,025 | -0,74% | 16:11:03 | ||
Cyprus 20Y | 3,771 | 3,783 | 3,813 | 3,769 | -0,012 | -0,32% | 16:10:24 | ||
Cyprus 30Y | 3,801 | 3,744 | 3,831 | 3,761 | +0,057 | +1,52% | 16:10:21 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Croatie 1A | 5,382 | 6,061 | 5,382 | 3,292 | 0,00 | 0,00% | 10/05 | ||
Croatia 2Y | 3,102 | 3,380 | 3,326 | 2,971 | 0,00 | 0,00% | 10/05 | ||
Croatie 3A | 3,027 | 3,182 | 3,195 | 2,903 | 0,00 | 0,00% | 10/05 | ||
Croatia 4Y | 3,330 | 3,472 | 3,667 | 2,898 | 0,00 | 0,00% | 10/05 | ||
Croatie 5A | 3,090 | 3,197 | 3,203 | 2,908 | 0,00 | 0,00% | 10/05 | ||
Croatie 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,00 | 0,00% | 10/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Danemark 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Danemark 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Danemark 2A | 3,061 | 3,033 | 3,170 | 2,981 | +0,028 | +0,92% | 13/05 | ||
Danemark 3A | 2,625 | 2,625 | 2,655 | 2,539 | +0,033 | +1,27% | 08/05 | ||
Danemark 5A | 2,419 | 2,419 | 2,477 | 2,389 | +0,039 | +1,64% | 08/05 | ||
Danemark 8A | 2,395 | 2,395 | 2,448 | 2,368 | +0,037 | +1,57% | 08/05 | ||
Danemark 10A | 2,489 | 2,489 | 2,531 | 2,461 | +0,042 | +1,72% | 08/05 | ||
Denmark 20Y | 2,66 | 2,66 | 2,68 | 2,60 | +0,04 | +1,68% | 08/05 | ||
Danemark 30A | 2,519 | 2,519 | 2,583 | 2,511 | -0,106 | -4,04% | 07/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Espagne 1M | 3,899 | 3,825 | 3,920 | 3,770 | +0,075 | +1,95% | 16:01:55 | ||
Espagne 3M | 3,714 | 3,711 | 3,714 | 3,655 | +0,004 | +0,09% | 16:11:00 | ||
Espagne 6M | 3,563 | 3,577 | 3,577 | 3,529 | -0,014 | -0,39% | 16:11:34 | ||
Espagne 9M | 3,465 | 3,475 | 3,497 | 3,444 | -0,010 | -0,29% | 16:11:56 | ||
Espagne 1A | 3,427 | 3,443 | 3,468 | 3,421 | -0,017 | -0,48% | 16:11:56 | ||
Espagne 2A | 3,177 | 3,181 | 3,213 | 3,155 | -0,004 | -0,13% | 16:11:08 | ||
Espagne 3A | 3,069 | 3,072 | 3,110 | 3,049 | -0,003 | -0,08% | 16:11:04 | ||
Espagne 4A | 2,987 | 2,983 | 3,019 | 2,960 | +0,004 | +0,12% | 16:10:59 | ||
Espagne 5A | 3,011 | 3,003 | 3,045 | 2,978 | +0,008 | +0,27% | 16:11:02 | ||
Espagne 6A | 3,011 | 3,005 | 3,047 | 2,983 | +0,006 | +0,20% | 16:11:57 | ||
Espagne 7A | 3,067 | 3,066 | 3,109 | 3,044 | +0,001 | +0,03% | 16:11:58 | ||
Espagne 8A | 3,132 | 3,130 | 3,177 | 3,108 | +0,003 | +0,08% | 16:11:58 | ||
Espagne 9A | 3,220 | 3,208 | 3,248 | 3,187 | +0,012 | +0,36% | 16:10:59 | ||
Espagne 10A | 3,310 | 3,298 | 3,343 | 3,276 | +0,012 | +0,36% | 16:11:10 | ||
Espagne 15 A | 3,637 | 3,629 | 3,671 | 3,608 | +0,008 | +0,22% | 16:11:05 | ||
Espagne 20A | 3,769 | 3,761 | 3,806 | 3,740 | +0,008 | +0,21% | 16:11:04 | ||
Espagne 25A | 3,797 | 3,788 | 3,842 | 3,769 | +0,010 | +0,25% | 16:11:03 | ||
Espagne 30A | 3,935 | 3,930 | 3,973 | 3,911 | +0,006 | +0,14% | 16:11:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Finlande 2A | 3,075 | 3,159 | 3,407 | 2,447 | -0,084 | -2,66% | 16:12:19 | ||
Finlande 3A | 2,949 | 2,967 | 3,019 | 2,291 | -0,018 | -0,61% | 16:12:13 | ||
Finlande 4A | 2,904 | 2,906 | 2,976 | 1,761 | -0,002 | -0,07% | 16:12:22 | ||
Finlande 5A | 2,883 | 2,860 | 2,963 | 2,205 | +0,023 | +0,80% | 16:12:07 | ||
Finlande 6A | 2,871 | 2,850 | 3,063 | 2,207 | +0,021 | +0,74% | 16:12:25 | ||
Finlande 8A | 2,903 | 2,892 | 3,024 | 2,329 | +0,011 | +0,38% | 16:12:20 | ||
Finlande 10A | 2,978 | 2,970 | 3,113 | 2,430 | +0,008 | +0,27% | 16:12:24 | ||
Finlande 15 A | 3,163 | 3,155 | 3,300 | 2,632 | +0,008 | +0,25% | 16:11:29 | ||
Finlande 30A | 3,041 | 3,028 | 3,157 | 2,568 | +0,013 | +0,43% | 16:12:24 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3,882 | 3,826 | 4,222 | 3,511 | +0,056 | +1,46% | 15:08:32 | ||
France 3M | 3,831 | 3,796 | 4,357 | 0,002 | +0,035 | +0,92% | 15:56:44 | ||
France 6M | 3,706 | 3,694 | 3,941 | 0,001 | +0,012 | +0,32% | 16:11:02 | ||
France 9M | 3,533 | 3,530 | 3,688 | 0,000 | +0,003 | +0,08% | 16:12:18 | ||
France 1A | 3,502 | 3,500 | 3,828 | 0,000 | +0,002 | +0,06% | 16:11:34 | ||
France 2A | 3,068 | 3,076 | 3,181 | 2,396 | -0,008 | -0,26% | 16:12:21 | ||
France 3A | 2,941 | 2,926 | 3,005 | 2,198 | +0,015 | +0,51% | 16:12:19 | ||
France 4A | 2,877 | 2,860 | 2,960 | 2,029 | +0,017 | +0,59% | 16:12:23 | ||
France 5A | 2,854 | 2,832 | 2,971 | 2,108 | +0,022 | +0,78% | 16:11:28 | ||
France 6A | 2,884 | 2,862 | 2,949 | 2,123 | +0,022 | +0,77% | 16:12:24 | ||
France 7A | 2,8595 | 2,8420 | 2,9710 | 2,1755 | +0,0175 | +0,62% | 16:12:22 | ||
France 8A | 2,907 | 2,888 | 3,011 | 2,234 | +0,019 | +0,66% | 16:12:23 | ||
France 9A | 2,972 | 2,954 | 3,073 | 2,311 | +0,018 | +0,61% | 16:11:30 | ||
France 10A | 3,030 | 3,013 | 3,148 | 2,395 | +0,017 | +0,56% | 16:11:39 | ||
France 15 A | 3,226 | 3,214 | 3,355 | 2,634 | +0,012 | +0,37% | 16:12:25 | ||
France 20A | 3,333 | 3,319 | 3,502 | 2,811 | +0,014 | +0,42% | 16:12:24 | ||
France 25A | 3,387 | 3,372 | 3,511 | 2,842 | +0,015 | +0,44% | 16:12:24 | ||
France 30A | 3,494 | 3,481 | 3,583 | 2,927 | +0,013 | +0,37% | 16:12:21 | ||
France 50A | 2,955 | 2,945 | 3,074 | 1,386 | +0,010 | +0,34% | 16:12:24 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Grèce 1M | 3,841 | 4,266 | 21,613 | 1,833 | -0,425 | -9,96% | 12:39:06 | ||
Grèce 3M | 3,827 | 4,239 | 5,640 | 3,277 | -0,412 | -9,72% | 15:58:07 | ||
Grèce 6M | 3,593 | 3,925 | 4,180 | 3,246 | -0,332 | -8,46% | 15:58:07 | ||
Greece 1Y | 3,364 | 3,503 | 4,086 | 2,761 | -0,139 | -3,97% | 16:09:28 | ||
Grèce 2A | 2,974 | 2,974 | 3,013 | 2,891 | +0,045 | +1,54% | 10/05 | ||
Grèce 5A | 3,114 | 3,165 | 3,184 | 2,383 | -0,051 | -1,61% | 16:11:20 | ||
Greece 7Y | 3,218 | 3,251 | 4,428 | 2,758 | -0,033 | -1,02% | 16:10:47 | ||
Grèce 10A | 3,547 | 3,561 | 3,582 | 2,912 | -0,014 | -0,39% | 16:11:28 | ||
Grèce 15 A | 3,805 | 3,846 | 3,965 | 3,367 | -0,041 | -1,07% | 16:11:32 | ||
Grèce 20A | 3,883 | 3,878 | 4,155 | 3,526 | +0,005 | +0,13% | 16:11:30 | ||
Greece 30Y | 4,099 | 4,118 | 4,119 | 3,383 | -0,019 | -0,46% | 16:11:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hongrie 3M | 6,878 | 6,870 | 6,878 | 6,860 | +0,008 | +0,12% | 13:57:30 | ||
Hongrie 6M | 6,678 | 6,720 | 6,710 | 6,678 | -0,042 | -0,63% | 13:57:27 | ||
Hongrie 1A | 6,785 | 6,940 | 6,920 | 6,785 | -0,155 | -2,23% | 13:57:28 | ||
Hongrie 3A | 6,815 | 6,940 | 6,890 | 6,815 | -0,125 | -1,80% | 13:57:31 | ||
Hongrie 5A | 6,705 | 6,850 | 6,780 | 6,705 | -0,145 | -2,12% | 13:57:23 | ||
Hongrie 10A | 6,725 | 6,890 | 6,800 | 6,725 | -0,165 | -2,39% | 13:57:29 | ||
Hongrie 15 A | 6,735 | 6,910 | 6,810 | 6,735 | -0,175 | -2,53% | 13:57:24 | ||
Hungary 20Y | 6,755 | 6,930 | 6,830 | 6,755 | -0,175 | -2,53% | 13:57:25 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Irlande 1A | 3,576 | 3,785 | 6,225 | 2,987 | -0,209 | -5,52% | 16:11:20 | ||
Irlande 2A | 3,039 | 3,072 | 3,070 | 2,964 | +0,016 | +0,53% | 09/05 | ||
Irlande 3A | 2,851 | 2,897 | 2,923 | 1,338 | -0,046 | -1,59% | 16:11:26 | ||
Irlande 4A | 2,763 | 2,780 | 2,841 | 2,098 | -0,017 | -0,61% | 16:11:28 | ||
Irlande 5A | 2,763 | 2,783 | 2,872 | 2,034 | -0,020 | -0,72% | 16:11:23 | ||
Irlande 6A | 2,769 | 2,789 | 2,883 | 2,068 | -0,020 | -0,72% | 16:11:27 | ||
Irlande 7A | 2,756 | 2,751 | 3,221 | 2,055 | +0,005 | +0,18% | 16:11:28 | ||
Irlande 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,820 | 2,859 | 2,824 | 2,784 | +0,061 | +2,21% | 09/05 | ||
Irlande 10A | 2,918 | 2,907 | 9,925 | 2,183 | +0,011 | +0,38% | 16:11:28 | ||
Irlande 15 A | 3,033 | 3,038 | 3,157 | 2,500 | -0,005 | -0,16% | 16:11:27 | ||
Irlande 20A | 3,098 | 3,087 | 3,215 | 2,580 | +0,011 | +0,36% | 16:11:31 | ||
Ireland 25Y | 3,117 | 3,129 | 3,231 | 2,705 | -0,012 | -0,38% | 16:11:29 | ||
Irlande 30A | 3,157 | 3,160 | 3,260 | 2,680 | -0,003 | -0,09% | 16:11:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Islande 2A | 9,098 | 9,114 | 9,133 | 9,133 | -0,016 | -0,18% | 13:07:59 | ||
Islande 5A | 7,580 | 7,604 | 7,605 | 7,605 | -0,024 | -0,32% | 13:08:03 | ||
Islande 10A | 7,162 | 7,207 | 7,162 | 7,162 | 0,000 | 0,00% | 08:03:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Italie 1M | 3,794 | 3,768 | 3,936 | 3,287 | +0,026 | +0,69% | 16:10:41 | ||
Italie 3M | 3,741 | 3,716 | 4,128 | 0,000 | +0,025 | +0,67% | 16:10:41 | ||
Italie 6M | 3,613 | 3,659 | 3,849 | 0,000 | -0,046 | -1,26% | 16:10:41 | ||
Italie 9M | 3,581 | 3,615 | 3,714 | 0,000 | -0,034 | -0,94% | 16:10:41 | ||
Italie 1A | 3,528 | 3,552 | 3,677 | 0,000 | -0,024 | -0,68% | 16:09:45 | ||
Italie 2A | 3,508 | 3,526 | 3,589 | 3,016 | -0,018 | -0,51% | 16:10:45 | ||
Italie 3A | 3,314 | 3,304 | 3,445 | 2,838 | +0,010 | +0,30% | 16:11:29 | ||
Italie 4A | 3,348 | 3,332 | 3,494 | 2,935 | +0,016 | +0,48% | 16:11:28 | ||
Italie 5A | 3,395 | 3,376 | 3,548 | 3,075 | +0,019 | +0,56% | 16:11:35 | ||
Italie 6A | 3,521 | 3,502 | 3,686 | 1,668 | +0,019 | +0,54% | 16:11:28 | ||
Italie 7A | 3,524 | 3,503 | 3,690 | 3,233 | +0,021 | +0,60% | 16:11:31 | ||
Italie 8A | 3,635 | 3,617 | 3,812 | 3,304 | +0,018 | +0,50% | 16:11:30 | ||
Italie 9A | 3,742 | 3,723 | 3,932 | 3,429 | +0,019 | +0,51% | 16:11:26 | ||
Italie 10A | 3,874 | 3,853 | 4,028 | 3,520 | +0,021 | +0,55% | 16:11:28 | ||
Italie 15 A | 4,198 | 4,185 | 4,363 | 3,900 | +0,013 | +0,31% | 16:11:31 | ||
Italie 20A | 4,315 | 4,306 | 4,490 | 4,010 | +0,009 | +0,21% | 16:11:29 | ||
Italy 25Y | 4,312 | 4,300 | 4,483 | 4,016 | +0,012 | +0,28% | 16:11:30 | ||
Italie 30A | 4,395 | 4,384 | 4,573 | 4,116 | +0,011 | +0,25% | 16:11:31 | ||
Italie 50A | 4,053 | 4,041 | 4,232 | 3,823 | +0,012 | +0,30% | 16:11:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Lituanie 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituanie 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malte 1M | 2,969 | 3,096 | 2,969 | 2,969 | +-0,127 | +-4,10% | 09:16:44 | ||
Malte 3M | 2,867 | 2,987 | 2,867 | 2,867 | -0,120 | -4,02% | 09:16:58 | ||
Malte 6M | 2,856 | 2,950 | 2,856 | 2,856 | 0,000 | 0,00% | 13/05 | ||
Malte 1A | 5,190 | 5,190 | 5,190 | 5,190 | +0,008 | +0,00% | 11:16:12 | ||
Malte 3A | 3,244 | 3,244 | 3,244 | 3,244 | -0,009 | 0,00% | 11:16:42 | ||
Malte 5A | 3,304 | 3,304 | 3,304 | 3,304 | -0,009 | 0,00% | 11:15:38 | ||
Malte 10A | 3,524 | 3,524 | 3,524 | 3,524 | -0,003 | 0,00% | 11:15:28 | ||
Malte 20A | 3,921 | 3,921 | 3,921 | 3,921 | +0,000 | +0,00% | 11:16:13 | ||
Malte 25A | 3,986 | 3,986 | 3,986 | 3,986 | +0,000 | +0,00% | 11:15:41 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Norvège 6M | 4,389 | 4,419 | 5,083 | 4,216 | -0,030 | -0,68% | 08:09:00 | ||
Norvège 9M | 4,426 | 4,456 | 4,801 | 4,187 | -0,030 | -0,67% | 11:08:57 | ||
Norvège 1A | 4,408 | 4,483 | 4,652 | 4,052 | -0,075 | -1,67% | 14:20:32 | ||
Norway 3Y | 3,775 | 3,825 | 4,026 | 3,346 | -0,050 | -1,31% | 16:11:14 | ||
Norvège 5A | 3,668 | 3,699 | 3,887 | 3,073 | -0,031 | -0,84% | 16:11:37 | ||
Norvège 10A | 3,727 | 3,765 | 3,905 | 3,115 | -0,038 | -1,01% | 16:10:58 | ||
Norway 20Y | 3,558 | 3,610 | 3,668 | 2,926 | -0,052 | -1,44% | 15:15:43 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pays-Bas 1M | 3,855 | 3,822 | 3,995 | 3,589 | +0,033 | +0,86% | 15:24:59 | ||
Pays-Bas 3M | 3,713 | 3,685 | 3,901 | 3,551 | +0,028 | +0,76% | 15:40:36 | ||
Pays-Bas 6M | 3,637 | 3,600 | 3,887 | -0,020 | +0,037 | +1,03% | 16:08:27 | ||
Pays-Bas 2A | 2,958 | 2,952 | 3,130 | 2,337 | +0,006 | +0,20% | 16:12:15 | ||
Pays-Bas 3A | 2,805 | 2,806 | 2,911 | 2,116 | -0,001 | -0,04% | 16:12:22 | ||
Pays-Bas 4A | 2,728 | 2,725 | 2,868 | 2,090 | +0,003 | +0,11% | 16:12:25 | ||
Pays-Bas 5A | 2,705 | 2,695 | 2,843 | 2,041 | +0,010 | +0,37% | 16:12:19 | ||
Pays-Bas 6A | 2,706 | 2,696 | 2,830 | 2,044 | +0,010 | +0,37% | 16:12:24 | ||
Pays-Bas 7A | 2,706 | 2,698 | 2,818 | 2,076 | +0,008 | +0,30% | 16:12:24 | ||
Pays-Bas 8A | 2,742 | 2,734 | 2,863 | 2,130 | +0,008 | +0,29% | 16:12:24 | ||
Pays-Bas 9A | 2,779 | 2,769 | 2,871 | 1,250 | +0,010 | +0,36% | 16:12:24 | ||
Pays-Bas 10A | 2,820 | 2,809 | 2,899 | 2,190 | +0,011 | +0,39% | 16:12:24 | ||
Pays-Bas 15 A | 2,893 | 2,889 | 3,013 | 2,340 | +0,004 | +0,14% | 16:12:21 | ||
Pays-Bas 20A | 2,915 | 2,903 | 3,016 | 2,380 | +0,012 | +0,41% | 16:12:23 | ||
Pays-Bas 25A | 2,870 | 2,858 | 2,980 | 2,332 | +0,012 | +0,42% | 16:12:23 | ||
Pays-Bas 30A | 2,852 | 2,838 | 2,958 | 2,318 | +0,014 | +0,49% | 16:12:23 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pologne Pendant la nuit | 4,900 | 5,160 | 5,550 | 4,700 | -0,260 | -5,04% | 16:11:18 | ||
Pologne 1M | 5,600 | 5,500 | 5,680 | 5,600 | +0,100 | +1,82% | 16:00:02 | ||
Pologne 2M | 5,600 | 5,500 | 5,740 | 5,400 | +0,100 | +1,82% | 16:00:04 | ||
Pologne 1A | 5,062 | 5,086 | 5,385 | 5,012 | -0,024 | -0,47% | 16:11:08 | ||
Pologne 2A | 5,303 | 5,427 | 5,555 | 5,351 | -0,124 | -2,28% | 15:27:00 | ||
Pologne 3A | 5,393 | 5,420 | 5,507 | 5,401 | -0,027 | -0,49% | 16:11:21 | ||
Pologne 4A | 5,459 | 5,433 | 5,568 | 5,426 | +0,027 | +0,49% | 16:11:22 | ||
Pologne 5A | 5,552 | 5,522 | 5,664 | 5,507 | +0,031 | +0,55% | 16:11:56 | ||
Pologne 6A | 5,539 | 5,505 | 5,584 | 5,503 | +0,034 | +0,62% | 16:11:23 | ||
Poland 7Y | 5,565 | 5,530 | 5,672 | 5,542 | +0,036 | +0,64% | 16:09:30 | ||
Pologne 8A | 5,591 | 5,591 | 5,625 | 5,553 | +0,033 | +0,59% | 08/05 | ||
Pologne 10A | 5,686 | 5,652 | 5,740 | 5,655 | +0,034 | +0,59% | 16:11:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,863 | 3,851 | 4,104 | 0,094 | +0,012 | +0,31% | 14:31:42 | ||
Portugal 6M | 3,708 | 3,747 | 4,124 | -0,059 | -0,039 | -1,04% | 16:12:24 | ||
Portugal 1A | 3,465 | 3,501 | 3,799 | 0,015 | -0,036 | -1,03% | 16:12:08 | ||
Portugal 2A | 2,946 | 2,968 | 3,005 | 2,245 | -0,022 | -0,74% | 16:11:31 | ||
Portugal 3A | 2,810 | 2,833 | 2,883 | 1,954 | -0,023 | -0,81% | 16:11:29 | ||
Portugal 4A | 2,700 | 2,709 | 2,797 | 2,079 | -0,009 | -0,33% | 16:11:18 | ||
Portugal 5A | 2,744 | 2,737 | 2,839 | 2,027 | +0,007 | +0,26% | 16:11:27 | ||
Portugal 6A | 2,774 | 2,782 | 2,859 | 2,230 | -0,008 | -0,29% | 16:11:29 | ||
Portugal 7A | 2,797 | 2,792 | 2,904 | 2,280 | +0,005 | +0,18% | 16:11:29 | ||
Portugal 8A | 2,865 | 2,869 | 2,981 | 2,377 | -0,004 | -0,14% | 16:11:28 | ||
Portugal 9A | 2,950 | 2,956 | 3,070 | 2,463 | -0,006 | -0,20% | 16:11:40 | ||
Portugal 10A | 3,157 | 3,156 | 3,294 | 2,583 | +0,001 | +0,03% | 16:11:28 | ||
Portugal 15 A | 3,391 | 3,388 | 3,520 | 2,912 | +0,003 | +0,09% | 16:11:30 | ||
Portugal 20A | 3,479 | 3,481 | 3,597 | 2,960 | -0,002 | -0,06% | 16:11:33 | ||
Portugal 30A | 3,596 | 3,587 | 3,694 | 3,120 | +0,009 | +0,25% | 16:11:29 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
République Tchèque 1A | 4,425 | 4,661 | 4,714 | 3,854 | -0,236 | -5,06% | 16:09:57 | ||
République Tchèque 2A | 3,996 | 4,167 | 4,220 | 3,390 | -0,171 | -4,10% | 16:10:30 | ||
République Tchèque 3A | 4,013 | 4,188 | 4,311 | 3,519 | -0,175 | -4,18% | 15:59:30 | ||
République Tchèque 4A | 3,956 | 4,042 | 4,313 | 3,401 | -0,086 | -2,13% | 16:10:34 | ||
République Tchèque 5A | 4,003 | 4,061 | 4,396 | 3,456 | -0,058 | -1,43% | 15:59:22 | ||
République Tchèque 6A | 4,005 | 4,119 | 4,406 | 3,489 | -0,114 | -2,77% | 16:11:34 | ||
République Tchèque 7A | 4,024 | 4,125 | 4,422 | 3,520 | -0,101 | -2,45% | 16:11:36 | ||
République Tchèque 8A | 4,009 | 4,167 | 4,369 | 3,503 | -0,158 | -3,79% | 14:47:37 | ||
République Tchèque 9A | 4,055 | 4,117 | 4,502 | 3,614 | -0,062 | -1,51% | 16:03:00 | ||
République Tchèque 10A | 4,071 | 4,182 | 4,470 | 3,617 | -0,111 | -2,65% | 16:11:20 | ||
République Tchèque 15 A | 4,126 | 4,215 | 4,534 | 3,772 | -0,089 | -2,11% | 16:10:33 | ||
République Tchèque 20A | 4,115 | 4,207 | 4,542 | 3,796 | -0,092 | -2,19% | 16:10:44 | ||
République Tchèque 50A | 4,324 | 4,273 | 4,622 | 4,029 | +0,051 | +1,19% | 15:59:35 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Roumanie 6M | 6,074 | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 16:10:05 | ||
Roumanie 1A | 5,922 | 6,050 | 5,922 | 5,922 | 0,000 | 0,00% | 16:11:30 | ||
Roumanie 2A | 5,940 | 6,050 | 6,100 | 6,040 | -0,110 | -1,82% | 16:11:32 | ||
Roumanie 3A | 5,980 | 6,050 | 6,100 | 6,050 | -0,070 | -1,16% | 16:11:33 | ||
Roumanie 4A | 5,980 | 6,050 | 6,100 | 6,050 | -0,070 | -1,16% | 16:11:33 | ||
Roumanie 5A | 6,210 | 6,350 | 6,350 | 6,250 | -0,140 | -2,20% | 16:11:33 | ||
Roumanie 7A | 6,350 | 6,500 | 6,570 | 6,450 | -0,150 | -2,31% | 16:10:05 | ||
Roumanie 10A | 6,650 | 6,750 | 6,790 | 6,700 | -0,100 | -1,48% | 16:11:34 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Royaume-Uni 1M | 5,346 | 5,265 | 5,405 | 5,266 | +0,081 | +1,54% | 11:25:15 | ||
Royaume-Uni 3M | 5,281 | 5,251 | 5,772 | 5,252 | +0,030 | +0,57% | 11:25:15 | ||
Royaume-Uni 6M | 5,207 | 5,173 | 5,529 | 5,167 | +0,000 | +0,00% | 10/05 | ||
Royaume-Uni 1A | 4,6615 | 4,6500 | 5,1360 | 4,2145 | +0,0115 | +0,25% | 16:10:58 | ||
Royaume-Uni 2A | 4,3310 | 4,3280 | 4,7300 | 4,0045 | +0,0030 | +0,07% | 16:11:33 | ||
Royaume-Uni 3A | 4,1690 | 4,1570 | 4,4345 | 3,7595 | +0,0120 | +0,29% | 16:10:58 | ||
Royaume-Uni 4A | 4,1935 | 4,1830 | 4,4655 | 3,6175 | +0,0105 | +0,25% | 16:10:58 | ||
Royaume-Uni 5A | 4,0675 | 4,0610 | 4,3440 | 3,6585 | +0,0065 | +0,16% | 16:11:35 | ||
Royaume-Uni 6A | 4,0120 | 3,9990 | 4,2745 | 3,6025 | +0,0130 | +0,33% | 16:10:58 | ||
Royaume-Uni 7A | 4,0370 | 4,0240 | 4,3425 | 3,5815 | +0,0130 | +0,32% | 16:10:58 | ||
Royaume-Uni 8A | 4,0530 | 4,0420 | 4,3080 | 3,6800 | +0,0110 | +0,27% | 16:10:58 | ||
Royaume-Uni 9A | 4,1340 | 4,1200 | 4,3830 | 3,6620 | +0,0140 | +0,34% | 16:10:58 | ||
Royaume-Uni 10A | 4,1960 | 4,1780 | 4,4390 | 3,7450 | +0,0180 | +0,43% | 16:10:58 | ||
Royaume-Uni 12A | 4,297 | 4,275 | 4,547 | 3,918 | +0,022 | +0,51% | 16:11:01 | ||
Royaume-Uni 15 A | 4,4775 | 4,4550 | 4,7175 | 4,1030 | +0,0225 | +0,51% | 16:11:17 | ||
Royaume-Uni 20A | 4,638 | 4,614 | 4,856 | 4,267 | +0,024 | +0,52% | 16:10:58 | ||
Royaume-Uni 25A | 4,647 | 4,626 | 4,869 | 4,320 | +0,021 | +0,45% | 16:10:58 | ||
Royaume-Uni 30A | 4,686 | 4,661 | 4,898 | 4,344 | +0,025 | +0,54% | 16:11:01 | ||
Royaume-Uni 40A | 4,610 | 4,586 | 4,806 | 4,264 | +0,024 | +0,52% | 16:10:58 | ||
Royaume-Uni 50A | 4,244 | 4,229 | 4,447 | 3,921 | +0,015 | +0,35% | 16:11:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Russie 1A | 16,665 | 16,830 | 16,955 | 13,170 | -0,165 | -0,98% | 16:11:26 | ||
Russie 2A | 16,370 | 16,280 | 16,370 | 12,035 | +0,090 | +0,55% | 16:11:19 | ||
Russie 3A | 15,480 | 15,270 | 15,490 | 11,375 | +0,210 | +1,38% | 16:11:26 | ||
Russie 5A | 14,535 | 14,380 | 14,535 | 12,480 | +0,155 | +1,08% | 16:09:38 | ||
Russie 7A | 14,410 | 14,300 | 14,410 | 12,330 | +0,110 | +0,77% | 16:10:53 | ||
Russie 10A | 15,015 | 14,880 | 15,020 | 12,140 | +0,135 | +0,91% | 16:10:50 | ||
Russie 15 A | 14,240 | 14,070 | 14,375 | 12,370 | +0,170 | +1,21% | 16:11:07 | ||
Russie 20A | 14,840 | 14,640 | 14,865 | 12,130 | +0,200 | +1,37% | 16:11:32 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Serbie 1A | 5,174 | 5,130 | 5,200 | 5,130 | +0,044 | +0,85% | 16:00:07 | ||
Serbie 2A | 5,166 | 5,160 | 5,400 | 5,160 | +0,006 | +0,11% | 16:00:09 | ||
Serbia 3Y | 5,100 | 5,200 | 5,200 | 5,200 | -0,100 | -1,92% | 16:00:08 | ||
Serbie 5A | 5,200 | 5,200 | 5,300 | 5,114 | 0,000 | 0,00% | 10/05 | ||
Serbia 10Y | 6,090 | 6,100 | 6,100 | 6,100 | -0,010 | -0,16% | 16:00:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovaquie 2A | 3,455 | 3,504 | 3,553 | 3,483 | -0,049 | -1,40% | 16:10:47 | ||
Slovaquie 5A | 3,153 | 3,250 | 3,307 | 3,191 | -0,097 | -2,98% | 16:10:21 | ||
Slovaquie 6A | 3,29 | 3,32 | 3,35 | 3,29 | -0,03 | -0,98% | 16:10:49 | ||
Slovaquie 8A | 3,440 | 3,492 | 3,516 | 3,433 | -0,053 | -1,50% | 16:10:52 | ||
Slovaquie 9A | 3,510 | 3,546 | 3,588 | 3,534 | -0,037 | -1,03% | 16:11:47 | ||
Slovaquie 10A | 3,56 | 3,57 | 3,61 | 3,55 | -0,01 | -0,31% | 16:10:52 | ||
Slovakia 13Y | 3,799 | 3,875 | 3,892 | 3,788 | -0,076 | -1,96% | 16:11:06 | ||
Slovakia 18Y | 3,786 | 3,851 | 3,869 | 3,795 | -0,066 | -1,70% | 16:11:56 | ||
Slovakia 30Y | 3,755 | 3,773 | 3,820 | 3,733 | -0,018 | -0,48% | 16:11:05 | ||
Slovakia 50Y | 3,786 | 3,813 | 3,848 | 3,794 | -0,027 | -0,71% | 16:11:05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Slovénie 1A | 3,797 | 3,822 | 4,024 | 3,644 | -0,025 | -0,65% | 14:17:03 | ||
Slovenia 3Y | 3,287 | 3,475 | 3,548 | 2,879 | -0,188 | -5,41% | 15:13:47 | ||
Slovenia 4Y | 3,091 | 3,179 | 3,310 | 2,811 | -0,088 | -2,77% | 15:14:43 | ||
Slovénie 5A | 2,974 | 3,022 | 3,180 | 2,723 | -0,048 | -1,59% | 16:11:31 | ||
Slovénie 7A | 2,856 | 2,885 | 3,022 | 2,623 | -0,029 | -1,01% | 15:14:52 | ||
Slovenia 8Y | 2,903 | 2,917 | 3,113 | 2,713 | -0,014 | -0,48% | 15:14:29 | ||
Slovénie 10A | 3,060 | 3,078 | 3,194 | 2,843 | -0,018 | -0,58% | 16:12:06 | ||
Slovenia 15Y | 3,210 | 3,240 | 3,414 | 3,035 | -0,030 | -0,93% | 15:14:54 | ||
Slovenia 20Y | 3,372 | 3,393 | 3,511 | 3,160 | -0,021 | -0,62% | 15:14:51 | ||
Slovenia 25Y | 3,481 | 3,506 | 3,597 | 3,229 | -0,025 | -0,71% | 15:14:52 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suède 1M | 3,960 | 3,960 | 3,960 | 3,960 | 0,000 | 0,00% | 10/05 | ||
Suède 2M | 3,996 | 3,996 | 4,110 | 3,996 | 0,000 | 0,00% | 10/05 | ||
Suède 3M | 3,887 | 3,777 | 3,893 | 3,865 | +0,005 | +0,13% | 08/05 | ||
Suède 6M | 3,820 | 3,748 | 3,826 | 3,814 | -0,009 | -0,24% | 07/05 | ||
Suède 2A | 2,728 | 2,750 | 2,758 | 2,716 | -0,008 | -0,29% | 07/05 | ||
Suède 5A | 2,387 | 2,387 | 2,395 | 2,342 | +0,044 | +1,88% | 10/05 | ||
Suède 7A | 2,345 | 2,389 | 2,394 | 2,326 | -0,044 | -1,84% | 07/05 | ||
Suède 10A | 2,397 | 2,359 | 2,397 | 2,291 | +0,067 | +2,88% | 08/05 | ||
Suède 20A | 2,485 | 2,512 | 2,485 | 2,463 | +0,030 | +1,22% | 08/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Suisse Pendant la nuit | 1,170 | 1,200 | 1,200 | 1,110 | -0,030 | -2,50% | 09:32:16 | ||
Suisse 1S | 1,260 | 1,350 | 1,400 | 1,140 | -0,090 | -6,67% | 16:12:24 | ||
Suisse 1M | 1,270 | 1,350 | 1,470 | 1,260 | -0,080 | -5,93% | 16:12:25 | ||
Suisse 2M | 1,170 | 1,350 | 1,450 | 1,160 | -0,180 | -13,33% | 16:12:25 | ||
Suisse 3M | 1,170 | 1,180 | 1,390 | 1,160 | -0,010 | -0,85% | 16:12:26 | ||
Suisse 6M | 1,230 | 1,260 | 1,330 | 1,190 | -0,030 | -2,38% | 16:12:25 | ||
Suisse 1A | 1,280 | 1,280 | 1,300 | 1,210 | 0,000 | 0,00% | 16:11:37 | ||
Suisse 2A | 0,926 | 0,971 | 1,025 | 0,924 | -0,045 | -4,63% | 16:10:00 | ||
Suisse 3A | 0,921 | 0,953 | 1,026 | 0,902 | -0,032 | -3,36% | 16:10:00 | ||
Suisse 4A | 0,887 | 0,904 | 0,964 | 0,865 | -0,017 | -1,88% | 16:05:00 | ||
Suisse 5A | 0,828 | 0,855 | 0,906 | 0,809 | -0,027 | -3,16% | 16:11:00 | ||
Suisse 6A | 0,773 | 0,802 | 0,844 | 0,755 | -0,029 | -3,62% | 16:10:00 | ||
Suisse 7A | 0,771 | 0,803 | 0,834 | 0,750 | -0,032 | -3,99% | 16:10:00 | ||
Suisse 8A | 0,770 | 0,796 | 0,828 | 0,750 | -0,026 | -3,27% | 16:10:00 | ||
Suisse 9A | 0,727 | 0,762 | 0,821 | 0,703 | -0,035 | -4,59% | 16:10:00 | ||
Suisse 10A | 0,743 | 0,780 | 0,827 | 0,706 | -0,037 | -4,74% | 16:10:00 | ||
Suisse 15 A | 0,708 | 0,747 | 0,785 | 0,688 | -0,039 | -5,22% | 16:09:00 | ||
Suisse 20A | 0,697 | 0,730 | 0,751 | 0,667 | -0,033 | -4,52% | 16:10:00 | ||
Suisse 30A | 0,645 | 0,667 | 0,712 | 0,621 | -0,022 | -3,30% | 16:10:00 | ||
Switzerland 40Y | 0,557 | 0,579 | 0,601 | 0,529 | -0,022 | -3,80% | 16:10:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Turquie 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquie 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquie 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquie 2A | 42,695 | 39,080 | 50,320 | 42,505 | +3,615 | +9,25% | 13:17:00 | ||
Turquie 3A | 32,130 | 30,060 | 40,960 | 29,940 | +2,070 | +6,89% | 13:19:00 | ||
Turquie 5A | 32,390 | 30,050 | 34,095 | 26,520 | +2,340 | +7,79% | 13:44:00 | ||
Turquie 10A | 27,350 | 25,800 | 29,100 | 24,675 | +1,550 | +6,01% | 13:39:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1A | 39,440 | 42,710 | 39,440 | 39,440 | -3,270 | -7,66% | 08:03:08 | ||
Ukraine 2A | 16,800 | 17,000 | 16,800 | 16,800 | 0,000 | 0,00% | 09/05 | ||
Ukraine 3A | 17,180 | 18,090 | 17,180 | 17,180 | -0,910 | -5,03% | 08:03:04 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 11/09 |