Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
TIOc1 | CME | USD | Différé | |
DCIOU4 | DCE | CNY | Différé | |
TIOc2 | CME | USD | Différé | |
TIOc3 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 108.48s | -0.02 | 108.48 | 108.48 | 108.48 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 108.48s | -0.02 | 108.48 | 108.48 | 108.48 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 108.85s | +0.06 | 108.85 | 108.85 | 108.85 | 0 | 06/07/24 | Q / C / O | |
Aug 24 | 108.27s | -0.05 | 108.27 | 108.27 | 108.27 | 0 | 06/07/24 | Q / C / O | |
Sep 24 | 107.70s | -0.10 | 107.70 | 107.70 | 107.70 | 0 | 06/07/24 | Q / C / O | |
Oct 24 | 107.72s | -0.08 | 107.72 | 107.72 | 107.72 | 0 | 06/07/24 | Q / C / O | |
Nov 24 | 107.04s | -0.08 | 107.04 | 107.04 | 107.04 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 106.32s | -0.05 | 106.32 | 106.32 | 106.32 | 0 | 06/07/24 | Q / C / O | |
Jan 25 | 106.28s | -0.07 | 106.28 | 106.28 | 106.28 | 0 | 06/07/24 | Q / C / O | |
Feb 25 | 105.46s | -0.05 | 105.46 | 105.46 | 105.46 | 0 | 06/07/24 | Q / C / O | |
Mar 25 | 104.63s | -0.02 | 104.63 | 104.63 | 104.63 | 0 | 06/07/24 | Q / C / O | |
Apr 25 | 104.34s | 0.00 | 104.34 | 104.34 | 104.34 | 0 | 06/07/24 | Q / C / O | |
May 25 | 103.77s | +0.01 | 103.77 | 103.77 | 103.77 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 103.19s | 0.00 | 103.19 | 103.19 | 103.19 | 0 | 06/07/24 | Q / C / O | |
Jul 25 | 102.58s | 0.00 | 102.58 | 102.58 | 102.58 | 0 | 06/07/24 | Q / C / O | |
Aug 25 | 101.98s | -0.03 | 101.98 | 101.98 | 101.98 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 101.36s | -0.07 | 101.36 | 101.36 | 101.36 | 0 | 06/07/24 | Q / C / O | |
Oct 25 | 100.76s | -0.06 | 100.76 | 100.76 | 100.76 | 0 | 06/07/24 | Q / C / O | |
Nov 25 | 100.16s | -0.08 | 100.16 | 100.16 | 100.16 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 99.55s | -0.12 | 99.55 | 99.55 | 99.55 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 99.00s | -0.12 | 99.00 | 99.00 | 99.00 | 0 | 06/07/24 | Q / C / O | |
Feb 26 | 98.39s | -0.13 | 98.39 | 98.39 | 98.39 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 97.79s | -0.14 | 97.79 | 97.79 | 97.79 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 97.21s | -0.12 | 97.21 | 97.21 | 97.21 | 0 | 06/07/24 | Q / C / O | |
May 26 | 96.63s | -0.10 | 96.63 | 96.63 | 96.63 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 96.05s | -0.08 | 96.05 | 96.05 | 96.05 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 95.47s | -0.08 | 95.47 | 95.47 | 95.47 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 94.91s | -0.07 | 94.91 | 94.91 | 94.91 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 94.36s | -0.04 | 94.36 | 94.36 | 94.36 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 93.80s | -0.05 | 93.80 | 93.80 | 93.80 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 93.25s | -0.05 | 93.25 | 93.25 | 93.25 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 92.69s | -0.11 | 92.69 | 92.69 | 92.69 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs