Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
LGO | CFD | USD | Temps réel | |
LGOc1 | ICE | USD | Différé | |
LGOc2 | ICE | USD | Différé | |
LGOc3 | ICE | USD | Différé | |
LGOc4 | ICE | USD | Différé | |
LGOc5 | ICE | USD | Différé | |
LGOc6 | ICE | USD | Différé | |
LGOc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 749.00 | +7.50 | 746.75 | 749.75 | 746.00 | 12977 | 04:10 | Q / C / O | |
Jul 24 | 752.00 | +7.25 | 750.00 | 752.25 | 749.00 | 8026 | 04:10 | Q / C / O | |
Aug 24 | 754.00 | +6.75 | 752.25 | 754.50 | 751.50 | 4873 | 04:10 | Q / C / O | |
Sep 24 | 756.00 | +6.50 | 755.25 | 756.75 | 753.75 | 4889 | 04:10 | Q / C / O | |
Oct 24 | 758.25 | +6.50 | 757.25 | 758.75 | 756.25 | 1762 | 04:10 | Q / C / O | |
Nov 24 | 755.50 | +6.75 | 754.00 | 755.75 | 752.75 | 580 | 04:08 | Q / C / O | |
Dec 24 | 749.50 | +6.75 | 747.75 | 749.75 | 746.75 | 2324 | 04:08 | Q / C / O | |
Jan 25 | 747.25 | +6.50 | 746.75 | 747.25 | 745.00 | 356 | 04:07 | Q / C / O | |
Feb 25 | 744.75 | +5.75 | 745.00 | 745.25 | 743.25 | 68 | 03:31 | Q / C / O | |
Mar 25 | 743.50 | +7.00 | 742.50 | 743.50 | 741.00 | 78 | 04:07 | Q / C / O | |
Apr 25 | 738.00 | +4.50 | 739.50 | 739.50 | 738.00 | 21 | 02:53 | Q / C / O | |
May 25 | 738.25 | +7.25 | 737.00 | 738.25 | 737.00 | 13 | 04:07 | Q / C / O | |
Jun 25 | 736.00 | +7.25 | 734.00 | 736.00 | 733.25 | 160 | 04:07 | Q / C / O | |
Jul 25 | 727.25s | -7.00 | 731.25 | 731.25 | 725.50 | 213 | 05/14/24 | Q / C / O | |
Aug 25 | 725.75s | -7.00 | 729.75 | 729.75 | 725.75 | 176 | 05/14/24 | Q / C / O | |
Sep 25 | 725.00s | -6.75 | 731.00 | 731.00 | 725.00 | 245 | 05/14/24 | Q / C / O | |
Oct 25 | 725.25s | -6.50 | 727.50 | 727.50 | 725.25 | 173 | 05/14/24 | Q / C / O | |
Nov 25 | 722.50s | -6.50 | 722.50 | 722.50 | 722.50 | 47 | 05/14/24 | Q / C / O | |
Dec 25 | 726.25 | +7.25 | 724.75 | 726.25 | 724.00 | 66 | 04:07 | Q / C / O | |
Jan 26 | 717.25s | -6.25 | 717.25 | 717.25 | 717.25 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 715.75s | -6.25 | 715.75 | 715.75 | 715.75 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 714.75s | -5.50 | 714.75 | 714.75 | 714.75 | 0 | 05/14/24 | Q / C / O | |
Apr 26 | 712.50s | -5.00 | 712.50 | 712.50 | 712.50 | 0 | 05/14/24 | Q / C / O | |
May 26 | 710.25s | -4.50 | 710.25 | 710.25 | 710.25 | 2 | 05/14/24 | Q / C / O | |
Jun 26 | 707.50s | -4.50 | 707.25 | 707.50 | 707.25 | 70 | 05/14/24 | Q / C / O | |
Jul 26 | 706.50s | -4.25 | 706.50 | 706.50 | 706.50 | 1 | 05/14/24 | Q / C / O | |
Aug 26 | 705.50s | -4.25 | 705.50 | 705.50 | 705.50 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 704.50s | -4.25 | 704.50 | 704.50 | 704.50 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 704.25s | -4.25 | 704.25 | 704.25 | 704.25 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 703.00s | -4.25 | 703.00 | 703.00 | 703.00 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 700.75s | -4.25 | 701.00 | 701.00 | 700.75 | 6 | 05/14/24 | Q / C / O | |
Jan 27 | 699.25s | -4.25 | 699.25 | 699.25 | 699.25 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 698.25s | -4.25 | 698.25 | 698.25 | 698.25 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 697.25s | -4.25 | 697.25 | 697.25 | 697.25 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 696.50s | -4.25 | 696.50 | 696.50 | 696.50 | 0 | 05/14/24 | Q / C / O | |
May 27 | 695.25s | -4.25 | 695.25 | 695.25 | 695.25 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 694.50s | -4.25 | 694.50 | 694.50 | 694.50 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 694.00s | -4.25 | 694.00 | 694.00 | 694.00 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 693.50s | -4.25 | 693.50 | 693.50 | 693.50 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 693.00s | -4.25 | 693.00 | 693.00 | 693.00 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 692.75s | -4.25 | 692.75 | 692.75 | 692.75 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 692.00s | -4.25 | 692.00 | 692.00 | 692.00 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 691.25s | -4.25 | 691.25 | 691.25 | 691.25 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 690.75s | -4.25 | 690.75 | 690.75 | 690.75 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 690.25s | -4.25 | 690.25 | 690.25 | 690.25 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 690.00s | -4.25 | 690.00 | 690.00 | 690.00 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 689.75s | -4.25 | 689.75 | 689.75 | 689.75 | 0 | 05/14/24 | Q / C / O | |
May 28 | 689.50s | -4.25 | 689.50 | 689.50 | 689.50 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 689.25s | -4.25 | 689.25 | 689.25 | 689.25 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 689.00s | -4.25 | 689.00 | 689.00 | 689.00 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 688.75s | -4.25 | 688.75 | 688.75 | 688.75 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 688.50s | -4.25 | 688.50 | 688.50 | 688.50 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 688.50s | -4.25 | 688.50 | 688.50 | 688.50 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 688.00s | -4.25 | 688.00 | 688.00 | 688.00 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 687.75s | -4.25 | 687.75 | 687.75 | 687.75 | 0 | 05/14/24 | Q / C / O | |
Jan 29 | 687.25s | -4.25 | 687.25 | 687.25 | 687.25 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 687.00s | -4.25 | 687.00 | 687.00 | 687.00 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 686.75s | -4.25 | 686.75 | 686.75 | 686.75 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 686.50s | -4.25 | 686.50 | 686.50 | 686.50 | 0 | 05/14/24 | Q / C / O | |
May 29 | 686.25s | -4.25 | 686.25 | 686.25 | 686.25 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 686.00s | -4.25 | 686.00 | 686.00 | 686.00 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 686.00s | -4.25 | 686.00 | 686.00 | 686.00 | 0 | 05/14/24 | Q / C / O | |
Aug 29 | 686.00s | -4.25 | 686.00 | 686.00 | 686.00 | 0 | 05/14/24 | Q / C / O | |
Sep 29 | 686.00s | -4.25 | 686.00 | 686.00 | 686.00 | 0 | 05/14/24 | Q / C / O | |
Oct 29 | 686.25s | -4.25 | 686.25 | 686.25 | 686.25 | 0 | 05/14/24 | Q / C / O | |
Nov 29 | 686.25s | -4.25 | 686.25 | 686.25 | 686.25 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 686.00s | -4.25 | 686.00 | 686.00 | 686.00 | 0 | 05/14/24 | Q / C / O | |
Jan 30 | 685.75s | -4.25 | 685.75 | 685.75 | 685.75 | 0 | 05/14/24 | Q / C / O | |
Feb 30 | 685.50s | -4.25 | 685.50 | 685.50 | 685.50 | 0 | 05/14/24 | Q / C / O | |
Mar 30 | 685.50s | -4.25 | 685.50 | 685.50 | 685.50 | 0 | 05/14/24 | Q / C / O | |
Apr 30 | 685.50s | -4.25 | 685.50 | 685.50 | 685.50 | 0 | 05/14/24 | Q / C / O | |
May 30 | 685.50s | -4.25 | 685.50 | 685.50 | 685.50 | 0 | 05/14/24 | Q / C / O | |
Jun 30 | 685.25s | -4.25 | 685.25 | 685.25 | 685.25 | 0 | 05/14/24 | Q / C / O | |
Jul 30 | 685.25s | -4.25 | 685.25 | 685.25 | 685.25 | 0 | 05/14/24 | Q / C / O | |
Aug 30 | 685.25s | -4.25 | 685.25 | 685.25 | 685.25 | 0 | 05/14/24 | Q / C / O | |
Sep 30 | 685.25s | -4.25 | 685.25 | 685.25 | 685.25 | 0 | 05/14/24 | Q / C / O | |
Oct 30 | 685.50s | -4.25 | 685.50 | 685.50 | 685.50 | 0 | 05/14/24 | Q / C / O | |
Nov 30 | 685.50s | -4.25 | 685.50 | 685.50 | 685.50 | 0 | 05/14/24 | Q / C / O | |
Dec 30 | 685.25s | -4.25 | 685.25 | 685.25 | 685.25 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs