Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PA | CFD | USD | Temps réel | |
PDRTSc1 | Moscou | USD | Différé | |
JPAc1 | TOCOM | JPY | Différé | |
PAc1 | CME | USD | Différé | |
PAc2 | CME | USD | Différé | |
PAc3 | CME | USD | Différé | |
PAc4 | CME | USD | Différé | |
PAc5 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 930.00s | -11.00 | 930.00 | 930.00 | 930.00 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 909.50s | -14.30 | 909.50 | 909.50 | 909.50 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 916.50s | -13.60 | 924.00 | 924.00 | 908.00 | 4 | 06/07/24 | Q / C / O | |
Aug 24 | 918.10s | -14.00 | 918.10 | 918.10 | 918.10 | 0 | 06/07/24 | Q / C / O | |
Sep 24 | 919.50 | -4.10 | 912.50 | 932.50 | 912.50 | 625 | 03:57 | Q / C / O | |
Dec 24 | 931.00 | -1.50 | 937.00 | 937.00 | 931.00 | 5 | 02:44 | Q / C / O | |
Mar 25 | 942.70s | -14.00 | 942.70 | 942.70 | 942.70 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 951.60s | -12.40 | 951.60 | 951.60 | 951.60 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 960.80s | -12.40 | 960.80 | 960.80 | 960.80 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 973.00s | -12.40 | 973.00 | 973.00 | 973.00 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 984.90s | -12.40 | 984.90 | 984.90 | 984.90 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 999.80s | -12.40 | 999.80 | 999.80 | 999.80 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 1010.70s | -12.40 | 1010.70 | 1010.70 | 1010.70 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 1022.90s | -12.40 | 1022.90 | 1022.90 | 1022.90 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 1034.80s | -12.40 | 1034.80 | 1034.80 | 1034.80 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs