Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SI | CFD | USD | Temps réel | |
MSVc1 | MCX | INR | Temps réel | |
SVRTSc1 | Moscou | USD | Différé | |
SAGc1 | SHFE | CNY | Différé | |
JSVc1 | TOCOM | JPY | Différé | |
SIc1 | CME | USD | Différé | |
SIc2 | CME | USD | Différé | |
SIc3 | CME | USD | Différé | |
SIc4 | CME | USD | Différé | |
MSVc2 | MCX | INR | Temps réel | |
SIc5 | CME | USD | Différé | |
SIc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.3667 | +0.1549 | 28.2112 | 28.4701 | 28.2112 | 1537 | 03:46 | Q / C / O | |
May 24 | 28.340 | +0.119 | 28.270 | 28.350 | 28.270 | 115 | 02:38 | Q / C / O | |
Jun 24 | 28.470 | +0.158 | 28.555 | 28.575 | 28.380 | 177 | 03:38 | Q / C / O | |
Jul 24 | 28.615 | +0.172 | 28.420 | 28.730 | 28.410 | 10691 | 03:46 | Q / C / O | |
Sep 24 | 28.910 | +0.174 | 28.755 | 29.015 | 28.755 | 349 | 03:45 | Q / C / O | |
Dec 24 | 29.290 | +0.152 | 29.190 | 29.405 | 29.145 | 164 | 03:38 | Q / C / O | |
Jan 25 | 29.510 | +0.229 | 29.510 | 29.510 | 29.510 | 1 | 00:53 | Q / C / O | |
Mar 25 | 29.670 | +0.126 | 29.670 | 29.670 | 29.670 | 62 | 02:07 | Q / C / O | |
May 25 | 29.810s | -0.054 | 29.810 | 29.810 | 29.810 | 5 | 05/13/24 | Q / C / O | |
Jul 25 | 30.054s | -0.053 | 30.054 | 30.054 | 30.054 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 30.311s | -0.053 | 30.311 | 30.311 | 30.311 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 30.551s | -0.054 | 30.551 | 30.551 | 30.551 | 0 | 05/13/24 | Q / C / O | |
Jan 26 | 30.863s | -0.054 | 30.863 | 30.863 | 30.863 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 31.195s | -0.055 | 31.195 | 31.195 | 31.195 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 31.654s | -0.055 | 31.654 | 31.654 | 31.654 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 31.877s | -0.055 | 31.877 | 31.877 | 31.877 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 32.105s | -0.055 | 32.105 | 32.105 | 32.105 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 32.327s | -0.055 | 32.327 | 32.327 | 32.327 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 32.556s | -0.055 | 32.556 | 32.556 | 32.556 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 32.779s | -0.055 | 32.779 | 32.779 | 32.779 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs