Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66429 | -0.00066 | 0.66501 | 0.66580 | 0.66426 | 10300 | 19:34 | Q / C / O | |
Jun 24 | 0.66480 | -0.00045 | 0.66540 | 0.66550 | 0.66465 | 4974 | 19:34 | Q / C / O | |
Jul 24 | 0.66530 | -0.00045 | 0.66530 | 0.66530 | 0.66530 | 1 | 19:31 | Q / C / O | |
Aug 24 | 0.66645s | +0.00185 | 0.66705 | 0.66895 | 0.66645 | 3 | 05/28/24 | Q / C / O | |
Sep 24 | 0.66660 | -0.00035 | 0.66705 | 0.66705 | 0.66660 | 10 | 19:29 | Q / C / O | |
Oct 24 | 0.66730s | +0.00180 | 0.66730 | 0.66730 | 0.66730 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 0.66835s | +0.00185 | 0.66775 | 0.67085 | 0.66775 | 34 | 05/28/24 | Q / C / O | |
Mar 25 | 0.66945s | +0.00180 | 0.66945 | 0.67220 | 0.66945 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 0.67030s | +0.00180 | 0.67030 | 0.67310 | 0.66820 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 0.67080s | +0.00180 | 0.67080 | 0.67365 | 0.67080 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 0.67130s | +0.00180 | 0.00000 | 0.67130 | 0.67130 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 0.67185s | +0.00185 | 0.67185 | 0.67185 | 0.67185 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 0.67220s | +0.00190 | 0.67220 | 0.67220 | 0.67220 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 0.67185s | +0.00195 | 0.67185 | 0.67185 | 0.67185 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 0.67150s | +0.00205 | 0.67150 | 0.67150 | 0.67150 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 0.67115s | +0.00210 | 0.00000 | 0.67115 | 0.67115 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 0.67085s | +0.00220 | 0.00000 | 0.67085 | 0.67085 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 0.67050s | +0.00230 | 0.00000 | 0.67050 | 0.67050 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 0.67015s | +0.00235 | 0.00000 | 0.67015 | 0.67015 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 0.66985s | +0.00245 | 0.00000 | 0.66985 | 0.66985 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 0.66950s | +0.00255 | 0.00000 | 0.66950 | 0.66950 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 0.66915s | +0.00260 | 0.00000 | 0.66915 | 0.66915 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 0.66880s | +0.00270 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 0.66845s | +0.00275 | 0.00000 | 0.66845 | 0.66845 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs