Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.2070 | 0.7370 | 0.4510 | 0.7370 | -0.3910 | 08/06 | |
AUDUSD TN FWD | 0.1880 | 0.2150 | 0.1880 | 0.2150 | 0.0270 | 2:36:14 | |
AUDUSD SN FWD | 0.1900 | 0.2080 | 0.1900 | 0.2080 | 0.0210 | 2:36:13 | |
AUDUSD SW FWD | 1.5400 | 1.5800 | 1.5500 | 1.5600 | 0.0100 | 2:36:13 | |
AUDUSD 2W FWD | 2.6900 | 2.7500 | 2.6900 | 2.7200 | 0.0600 | 2:36:13 | |
AUDUSD 3W FWD | 4.0600 | 4.1500 | 4.0600 | 4.0400 | 0.0300 | 2:36:13 | |
AUDUSD 1M FWD | 5.7600 | 5.9000 | 5.7600 | 5.8600 | 0.0400 | 2:36:13 | |
AUDUSD 2M FWD | 11.4900 | 11.7600 | 11.5000 | 11.7000 | 0.0400 | 2:36:13 | |
AUDUSD 3M FWD | 16.7900 | 17.6100 | 16.8000 | 17.1000 | -0.0600 | 2:36:13 | |
AUDUSD 4M FWD | 21.9400 | 23.0600 | 22.0000 | 22.5000 | -0.4200 | 2:36:13 | |
AUDUSD 5M FWD | 26.1300 | 27.4900 | 26.1300 | 26.6000 | -0.2200 | 2:36:13 | |
AUDUSD 6M FWD | 30.4000 | 32.0200 | 30.6000 | 31.1000 | -0.3000 | 2:36:13 | |
AUDUSD 7M FWD | 34.1100 | 36.9600 | 34.1100 | 36.9600 | -1.2200 | 2:36:13 | |
AUDUSD 8M FWD | 37.4500 | 40.6900 | 37.4500 | 40.6900 | -1.3600 | 2:36:13 | |
AUDUSD 9M FWD | 40.3300 | 43.9300 | 41.6000 | 42.6000 | -0.9700 | 2:36:13 | |
AUDUSD 10M FWD | 43.2600 | 47.2900 | 43.2600 | 47.2900 | -1.8400 | 2:36:13 | |
AUDUSD 11M FWD | 45.4900 | 49.8700 | 45.4900 | 49.8700 | -2.0100 | 2:36:13 | |
AUDUSD 1Y FWD | 47.7800 | 52.5500 | 49.8000 | 50.8000 | -0.9200 | 2:36:13 | |
AUDUSD 15M FWD | 53.1200 | 59.0400 | 53.1200 | 59.0400 | -0.3600 | 2:36:13 | |
AUDUSD 21M FWD | 57.9900 | 66.1100 | 57.9900 | 66.1100 | -0.4800 | 2:36:13 | |
AUDUSD 2Y FWD | 58.6300 | 67.8300 | 58.6300 | 67.8300 | -0.4900 | 2:36:13 | |
AUDUSD 3Y FWD | 44.8000 | 68.8000 | 44.8000 | 68.8000 | 11.3800 | 07/06 | |
AUDUSD 4Y FWD | -1.6500 | 28.3500 | 22.1000 | 28.3500 | -0.6900 | 07/06 | |
AUDUSD 5Y FWD | -47.3000 | -7.3000 | -18.3300 | -7.3000 | 3.8400 | 07/06 | |
AUDUSD 6Y FWD | -61.9400 | -31.0000 | -61.6558 | -61.9407 | -0.2099 | 5:16:28 | |
AUDUSD 7Y FWD | -129.0600 | -93.5200 | -128.7794 | -129.0601 | -0.2068 | 5:16:28 | |
AUDUSD 8Y FWD | -196.0800 | -156.0500 | -195.8023 | -196.0789 | -0.2039 | 5:16:28 | |
AUDUSD 9Y FWD | -266.8600 | -222.6100 | -266.5860 | -266.8584 | -0.2007 | 5:16:28 | |
AUDUSD 10Y FWD | -328.0700 | -276.5600 | -327.8059 | -328.0745 | -0.1979 | 5:16:28 | |
AUDUSD 12Y FWD | -450.8400 | -384.7700 | -450.5819 | -450.8431 | -0.1925 | 5:16:28 | |
AUDUSD 15Y FWD | -635.3300 | -547.3700 | -635.0823 | -635.3324 | -0.1843 | 5:16:28 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs