Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08335 | +0.00139 | 1.08195 | 1.08338 | 1.08131 | 54165 | 03:26 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08485 | +0.00130 | 1.08340 | 1.08490 | 1.08285 | 33021 | 03:26 | Q / C / O | |
Jul 24 | 1.08510 | +0.00020 | 1.08460 | 1.08515 | 1.08460 | 4 | 00:29 | Q / C / O | |
Aug 24 | 1.08665s | +0.00300 | 1.08330 | 1.08720 | 1.08150 | 151 | 05/14/24 | Q / C / O | |
Sep 24 | 1.08915 | +0.00105 | 1.08780 | 1.08930 | 1.08755 | 388 | 03:24 | Q / C / O | |
Oct 24 | 1.08950s | +0.00300 | 0.00000 | 1.08950 | 1.08950 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.09290s | +0.00295 | 1.09040 | 1.09340 | 1.08860 | 52 | 05/14/24 | Q / C / O | |
Mar 25 | 1.09805s | +0.00285 | 1.09805 | 1.09805 | 1.09380 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 1.10275s | +0.00270 | 1.10275 | 1.10290 | 1.09875 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.10735s | +0.00255 | 1.10735 | 1.10750 | 1.10365 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.11195s | +0.00245 | 1.11195 | 1.11195 | 1.11195 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.11650s | +0.00225 | 0.00000 | 1.11650 | 1.11650 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.12105s | +0.00210 | 0.00000 | 1.12105 | 1.12105 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.12555s | +0.00195 | 0.00000 | 1.12555 | 1.12555 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.13000s | +0.00175 | 0.00000 | 1.13000 | 1.13000 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.13450s | +0.00160 | 0.00000 | 1.13450 | 1.13450 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.13895s | +0.00140 | 0.00000 | 1.13895 | 1.13895 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.14345s | +0.00125 | 0.00000 | 1.14345 | 1.14345 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.14790s | +0.00105 | 0.00000 | 1.14790 | 1.14790 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.15235s | +0.00085 | 0.00000 | 1.15235 | 1.15235 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.15705s | +0.00070 | 0.00000 | 1.15705 | 1.15705 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.16165s | +0.00055 | 0.00000 | 1.16165 | 1.16165 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.16615s | +0.00040 | 0.00000 | 1.16615 | 1.16615 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.17060s | +0.00020 | 0.00000 | 1.17060 | 1.17060 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs