Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08057 | -0.00841 | 1.08898 | 1.09017 | 1.07998 | 199124 | 06/07/24 | Q / C / O | |
Jun 24 | 1.08100s | -0.00885 | 1.08955 | 1.09190 | 1.08035 | 294597 | 06/07/24 | Q / C / O | |
Jul 24 | 1.08235s | -0.00885 | 1.09135 | 1.09195 | 1.08170 | 536 | 06/07/24 | Q / C / O | |
Aug 24 | 1.08410s | -0.00885 | 1.09320 | 1.09370 | 1.08350 | 309 | 06/07/24 | Q / C / O | |
Sep 24 | 1.08555s | -0.00885 | 1.09415 | 1.09640 | 1.08495 | 43477 | 06/07/24 | Q / C / O | |
Oct 24 | 1.08690s | -0.00880 | 0.00000 | 1.08690 | 1.08690 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 1.09030s | -0.00870 | 1.09915 | 1.09970 | 1.08970 | 543 | 06/07/24 | Q / C / O | |
Mar 25 | 1.09510s | -0.00855 | 0.00000 | 1.10390 | 1.09485 | 102 | 06/07/24 | Q / C / O | |
Jun 25 | 1.09950s | -0.00835 | 1.10745 | 1.10815 | 1.09920 | 67 | 06/07/24 | Q / C / O | |
Sep 25 | 1.10365s | -0.00800 | 0.00000 | 1.11200 | 1.10365 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 1.10780s | -0.00775 | 1.10890 | 1.10890 | 1.10780 | 1 | 06/07/24 | Q / C / O | |
Mar 26 | 1.11190s | -0.00750 | 0.00000 | 1.11190 | 1.11190 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 1.11600s | -0.00725 | 0.00000 | 1.11600 | 1.11600 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 1.11995s | -0.00705 | 0.00000 | 1.11995 | 1.11995 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 1.12395s | -0.00680 | 0.00000 | 1.12395 | 1.12395 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 1.12790s | -0.00660 | 0.00000 | 1.12790 | 1.12790 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 1.13185s | -0.00640 | 0.00000 | 1.13185 | 1.13185 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 1.13580s | -0.00620 | 0.00000 | 1.13580 | 1.13580 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 1.13980s | -0.00595 | 0.00000 | 1.13980 | 1.13980 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 1.14375s | -0.00570 | 0.00000 | 1.14375 | 1.14375 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 1.14785s | -0.00555 | 0.00000 | 1.14785 | 1.14785 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 1.15195s | -0.00530 | 0.00000 | 1.15195 | 1.15195 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 1.15595s | -0.00505 | 0.00000 | 1.15595 | 1.15595 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 1.15990s | -0.00485 | 0.00000 | 1.15990 | 1.15990 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs