Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1360 | -1.7130 | -1.6000 | -2.8400 | -1.1020 | 21:03:00 | |
USDCHF TN FWD | -1.0380 | -0.9180 | -1.0380 | -0.9180 | 0.0720 | 22:45:01 | |
USDCHF SN FWD | -1.0370 | -0.9160 | -1.0370 | -0.9160 | -0.0240 | 22:45:01 | |
USDCHF SW FWD | -6.9600 | -6.9000 | -6.9300 | -6.9600 | 0.0200 | 20:54:45 | |
USDCHF 2W FWD | -14.1400 | -13.7200 | -14.1400 | -13.7200 | -0.1700 | 22:45:01 | |
USDCHF 3W FWD | -21.7100 | -21.0700 | -21.7100 | -21.0700 | -0.1900 | 22:45:01 | |
USDCHF 1M FWD | -30.8400 | -30.2000 | -30.8400 | -30.2000 | -0.1900 | 22:45:01 | |
USDCHF 2M FWD | -63.6100 | -62.3300 | -63.6100 | -62.3300 | -0.4900 | 22:45:01 | |
USDCHF 3M FWD | -94.1700 | -92.2500 | -93.8600 | -92.6100 | 0.6300 | 22:45:01 | |
USDCHF 4M FWD | -123.6600 | -123.1800 | -122.8600 | -123.5500 | -0.2000 | 20:30:04 | |
USDCHF 5M FWD | -155.5400 | -154.9000 | -154.9600 | -154.9300 | -0.1800 | 20:30:04 | |
USDCHF 6M FWD | -185.3400 | -181.5400 | -185.3400 | -181.5400 | 0.8900 | 22:45:01 | |
USDCHF 7M FWD | -218.4400 | -217.4400 | -213.6000 | -217.8000 | 1.2800 | 20:30:04 | |
USDCHF 8M FWD | -245.8500 | -244.6500 | -240.3300 | -245.1000 | 1.3500 | 20:30:04 | |
USDCHF 9M FWD | -273.4800 | -267.8300 | -273.4800 | -267.8300 | 2.9700 | 22:45:01 | |
USDCHF 10M FWD | -299.8900 | -298.2900 | -294.2000 | -299.2000 | -0.4400 | 20:30:03 | |
USDCHF 11M FWD | -327.5000 | -325.7000 | -322.0000 | -326.2700 | 1.7000 | 20:30:04 | |
USDCHF 1Y FWD | -356.1600 | -348.6200 | -356.1600 | -348.6200 | -0.6600 | 22:45:01 | |
USDCHF 15M FWD | -427.9400 | -422.9400 | -421.5000 | -439.4000 | 5.3100 | 18:26:37 | |
USDCHF 21M FWD | -567.3400 | -559.3400 | -553.7000 | -562.6500 | 6.9300 | 18:26:37 | |
USDCHF 2Y FWD | -629.2200 | -619.2200 | -615.5000 | -628.7000 | 7.3500 | 18:26:37 | |
USDCHF 3Y FWD | -875.0000 | -855.0000 | -846.0000 | -901.1000 | 3.5400 | 18:26:37 | |
USDCHF 4Y FWD | -1101.0000 | -1076.0000 | -1101.0000 | -1076.0000 | 7.0400 | 21:07:38 | |
USDCHF 5Y FWD | -1321.0000 | -1290.0000 | -1272.0000 | -1301.0000 | 10.9400 | 18:26:37 | |
USDCHF 6Y FWD | -1543.0000 | -1508.0000 | -1543.0000 | -1508.0000 | 4.0000 | 18:26:37 | |
USDCHF 7Y FWD | -1764.0000 | -1724.0000 | -1764.0000 | -1724.0000 | 11.0000 | 18:26:37 | |
USDCHF 8Y FWD | -1982.0000 | -1937.0000 | -1982.0000 | -1937.0000 | 3.0000 | 18:26:37 | |
USDCHF 9Y FWD | -2197.0000 | -2148.0000 | -2197.0000 | -2154.0000 | 4.0000 | 18:26:37 | |
USDCHF 10Y FWD | -2407.0000 | -2355.0000 | -2405.0000 | -2360.0000 | 2.0000 | 18:26:37 | |
USDCHF 15Y FWD | -3512.7900 | -3448.0801 | -3512.7891 | -3512.9314 | 0.0715 | 22:46:39 | |
USDCHF 20Y FWD | -4431.7002 | -4350.0801 | -4431.6982 | -4431.8232 | 0.0625 | 22:46:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs