Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7570 | -1.8930 | -1.9620 | -2.3240 | -0.2150 | 14:34:12 | |
USDJPY TN FWD | -2.2900 | -2.2800 | -2.2900 | -2.3240 | 0.0450 | 14:34:09 | |
USDJPY SN FWD | -6.9470 | -6.9400 | -2.3325 | -7.0000 | -4.5910 | 14:34:12 | |
USDJPY SW FWD | -16.2600 | -16.2200 | -16.1800 | -16.5600 | 0.2000 | 14:34:03 | |
USDJPY 2W FWD | -32.7500 | -32.3800 | -32.4300 | -32.8600 | 0.2300 | 14:34:13 | |
USDJPY 3W FWD | -49.4000 | -49.3300 | -49.1500 | -49.7400 | 0.5300 | 14:34:08 | |
USDJPY 1M FWD | -72.7800 | -72.6400 | -72.4100 | -75.4400 | 3.0100 | 14:34:09 | |
USDJPY 2M FWD | -143.6300 | -143.5500 | -142.7900 | -146.6200 | 1.3000 | 14:34:12 | |
USDJPY 3M FWD | -219.2100 | -218.8900 | -215.7000 | -220.3500 | -3.1000 | 14:34:07 | |
USDJPY 4M FWD | -284.4000 | -284.2500 | -282.6600 | -288.2800 | 4.6200 | 14:34:07 | |
USDJPY 5M FWD | -351.0200 | -350.0900 | -348.5700 | -352.9300 | 3.0400 | 14:34:03 | |
USDJPY 6M FWD | -419.7300 | -418.9600 | -416.8200 | -424.7000 | 6.1700 | 14:34:07 | |
USDJPY 7M FWD | -480.8900 | -479.6200 | -477.4000 | -484.1100 | 5.0600 | 14:34:08 | |
USDJPY 8M FWD | -552.2700 | -550.7900 | -548.3000 | -556.4000 | 6.3800 | 14:34:03 | |
USDJPY 9M FWD | -615.7400 | -613.9100 | -610.9000 | -622.8200 | 9.7100 | 14:34:09 | |
USDJPY 10M FWD | -667.9800 | -665.8500 | -662.7000 | -676.7000 | 10.0200 | 14:34:02 | |
USDJPY 11M FWD | -727.4000 | -724.4000 | -720.8700 | -734.7400 | 10.0000 | 14:34:09 | |
USDJPY 1Y FWD | -785.6800 | -782.7700 | -779.1000 | -794.9600 | 8.2200 | 14:34:09 | |
USDJPY 15M FWD | -948.6000 | -943.6000 | -937.4800 | -960.3300 | 13.7000 | 14:04:12 | |
USDJPY 21M FWD | -1249.2200 | -1240.9700 | -1232.0000 | -1266.5000 | 18.1400 | 14:04:08 | |
USDJPY 2Y FWD | -1383.5000 | -1374.5000 | -1364.0000 | -1403.4700 | 25.5800 | 14:04:13 | |
USDJPY 3Y FWD | -1903.4600 | -1880.9600 | -1872.0000 | -1935.0601 | 34.4200 | 14:04:13 | |
USDJPY 4Y FWD | -2390.5200 | -2363.5200 | -2350.0000 | -2423.3999 | 51.4200 | 14:04:13 | |
USDJPY 5Y FWD | -2852.5200 | -2815.0200 | -2807.0000 | -2893.1001 | 47.9300 | 14:04:08 | |
USDJPY 6Y FWD | -3276.0000 | -3262.0000 | -3244.0000 | -3323.0000 | 89.0000 | 14:03:54 | |
USDJPY 7Y FWD | -3680.0000 | -3664.0000 | -3644.0000 | -3859.8501 | 97.0000 | 14:04:14 | |
USDJPY 8Y FWD | -4053.0000 | -4035.0000 | -4012.0000 | -4099.0000 | 101.0000 | 14:04:06 | |
USDJPY 9Y FWD | -4403.0000 | -4383.0000 | -4362.0000 | -4448.0000 | 104.0000 | 14:04:06 | |
USDJPY 10Y FWD | -4722.0000 | -4701.0000 | -4679.0000 | -4776.0000 | 117.0000 | 14:04:10 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 14/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 14/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 14/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 14/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs