Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
ADR étrangers
Afrique du Sud
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5,03 | 5,10 | 5,01 | -0,01 | -0,20% | 5,14M | 22:00:00 | ||
| Harmony Gold Mining | 9,170 | 9,270 | 9,025 | -0,040 | -0,43% | 2,39M | 22:00:00 | ||
| Gold Fields ADR | 16,745 | 17,045 | 16,560 | -0,195 | -1,15% | 1,09M | 22:00:00 | ||
| Sasol ADR | 7,47 | 7,55 | 7,43 | +0,11 | +1,42% | 439,46K | 22:00:00 | ||
| DRDGOLD ADR | 8,54 | 8,70 | 8,48 | -0,08 | -0,93% | 244,76K | 22:00:00 | ||
| Impala Platinum Holdings Ltd PK | 5,370 | 5,490 | 5,338 | +0,130 | +2,48% | 204,40K | 21:52:00 | ||
| MTN Group Ltd PK | 5,06 | 5,15 | 5,02 | -0,11 | -2,05% | 10,49K | 21:50:00 | ||
| Lesaka Tech | 4,950 | 5,130 | 4,900 | -0,060 | -1,20% | 50,58K | 22:00:59 | ||
| Anglo American Platinum ADR | 6,995 | 7,210 | 6,790 | +0,365 | +5,51% | 308,02K | 21:45:00 | ||
| Life Healthcare Group Holdings | 2,35 | 2,48 | 2,27 | 0,00 | 0,04% | 76,07K | 21:27:00 | ||
| Vodacom Group Ltd PK | 4,94 | 5,04 | 4,93 | -0,07 | -1,38% | 31,23K | 21:45:00 | ||
| Standard Bank Group Ltd PK | 10,39 | 10,39 | 10,25 | +0,29 | +2,87% | 21,99K | 21:45:00 | ||
| Sanlam Ltd PK | 7,780 | 7,910 | 7,770 | -0,050 | -0,64% | 23,18K | 21:56:00 | ||
| Naspers ADR | 41,76 | 42,25 | 41,68 | +0,89 | +2,18% | 30,47K | 21:59:00 | ||
| Nedbank Group Ltd | 12,723 | 12,743 | 12,600 | -0,017 | -0,13% | 13,84K | 21:27:00 | ||
| MultiChoice ADR | 6,3900 | 6,3900 | 6,3900 | -0,0500 | -0,78% | 0,20K | 16:45:00 | ||
| Leatt | 7,8 | 7,8 | 7,2 | 0,0 | 0,00% | 7,48K | 21:13:00 | ||
| Absa ADR | 16,73 | 16,88 | 16,74 | +0,65 | +4,07% | 0,51K | 18:33:00 | ||
| Bidvest Group Ltd PK | 27,80 | 27,95 | 27,79 | -0,05 | -0,19% | 2,16K | 21:32:00 | ||
| Shoprite ADR | 14,06 | 14,07 | 14,06 | +0,02 | +0,14% | 3,39K | 21:45:00 |
Allemagne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6,075 | 6,517 | 6,045 | +0,065 | +1,08% | 2,87M | 22:00:00 | ||
| Deutsche Bank | 17,03 | 17,16 | 17,02 | -0,11 | -0,64% | 1,42M | 22:00:00 | ||
| Infineon ADR | 40,11 | 40,50 | 40,06 | -0,72 | -1,76% | 1,53M | 21:59:00 | ||
| Lilium NV | 1,100 | 1,170 | 1,080 | +0,020 | +1,85% | 4,03M | 22:00:59 | ||
| Bayer AG PK | 7,91 | 8,00 | 7,89 | +0,10 | +1,28% | 1,43M | 21:59:00 | ||
| Immatics NV | 11,00 | 11,12 | 10,82 | +0,17 | +1,57% | 703,82K | 22:00:59 | ||
| ATAI Life Sciences BV | 1,940 | 2,020 | 1,910 | +0,050 | +2,65% | 426,79K | 22:00:59 | ||
| SAP ADR | 190,02 | 191,20 | 189,71 | -0,03 | -0,02% | 332,27K | 22:00:00 | ||
| Fresenius Medical Care ADR | 21,69 | 21,80 | 21,54 | -0,03 | -0,14% | 233,13K | 22:00:00 | ||
| MYT Netherlands | 4,850 | 4,920 | 4,533 | +0,300 | +6,59% | 39,59K | 22:00:00 | ||
| BioNTech | 92,72 | 93,45 | 92,41 | +1,05 | +1,15% | 249,07K | 22:00:59 | ||
| CureVac NV | 2,970 | 3,050 | 2,901 | +0,050 | +1,72% | 228,23K | 22:00:59 | ||
| InflaRx | 1,250 | 1,348 | 1,190 | +0,070 | +5,93% | 143,80K | 22:00:59 | ||
| MorphoSys ADR | 18,07 | 18,10 | 18,02 | +0,07 | +0,39% | 509,08K | 22:00:59 | ||
| Volkswagen 1/10 ADR | 14,87 | 14,99 | 14,77 | +0,40 | +2,76% | 174,49K | 21:59:00 | ||
| Porsche Automobile Holding SE | 5,34 | 5,37 | 5,32 | +0,06 | +1,14% | 239,42K | 21:59:00 | ||
| Beiersdorf ADR | 31,6 | 31,9 | 31,6 | 0,0 | 0,11% | 13,63K | 21:51:00 | ||
| Mercedes Benz DRC | 18,35 | 18,46 | 18,21 | +0,04 | +0,22% | 156,37K | 21:59:00 | ||
| Deutsche Post AG | 42,79 | 43,00 | 42,73 | 0,00 | 0,00% | 102,90K | 21:59:00 | ||
| Siemens ADR | 101,14 | 102,81 | 101,14 | -0,35 | -0,34% | 71,11K | 21:59:00 |
Argentine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22,775 | 23,220 | 22,510 | -0,005 | -0,02% | 2,43M | 22:00:00 | ||
| Grupo Supervielle | 7,010 | 7,205 | 6,850 | -0,090 | -1,27% | 1,30M | 22:00:00 | ||
| Loma Negra ADR | 7,225 | 7,750 | 7,210 | -0,455 | -5,92% | 674,55K | 22:00:00 | ||
| BBVA Argentina | 10,770 | 11,059 | 10,540 | -0,130 | -1,19% | 714,28K | 22:00:00 | ||
| Grupo Financiero Galicia ADR | 34,650 | 35,963 | 34,220 | -0,320 | -0,92% | 753,94K | 22:00:59 | ||
| Central Puerto | 10,010 | 10,988 | 9,815 | -0,310 | -3,00% | 298,42K | 22:00:00 | ||
| Banco Macro B ADR | 61,25 | 62,97 | 60,06 | -1,15 | -1,84% | 259,32K | 22:00:00 | ||
| IRSA ADR | 10,680 | 11,410 | 10,650 | -0,430 | -3,87% | 118,08K | 22:00:00 | ||
| Pampa Energia ADR | 45,95 | 47,53 | 45,21 | -1,14 | -2,42% | 361,07K | 22:00:00 | ||
| Telecom Argentina ADR | 8,970 | 9,500 | 8,890 | -0,500 | -5,28% | 170,18K | 22:00:00 | ||
| Cresud SACIF | 9,860 | 10,286 | 9,790 | -0,360 | -3,52% | 137,72K | 22:00:59 | ||
| Transportadora Gas ADR | 18,295 | 18,700 | 18,050 | -0,375 | -2,01% | 210,27K | 22:00:00 | ||
| Edenor ADR | 18,910 | 20,445 | 18,310 | -1,270 | -6,29% | 300,32K | 22:00:00 | ||
| Bioceres Crop | 12,35 | 12,87 | 12,33 | -0,56 | -4,34% | 56,14K | 22:00:59 |
Australie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 4,850 | 5,070 | 4,800 | +0,060 | +1,25% | 6,72M | 22:00:59 | ||
| Propanc Biopharma | 0,0008 | 0,0010 | 0,0009 | -0,0002 | -15,00% | 5,45M | 21:18:00 | ||
| BHP Group Ltd ADR | 57,19 | 57,67 | 57,17 | 0,00 | 0,00% | 1,39M | 22:00:00 | ||
| Woodside Energy | 18,59 | 18,81 | 18,50 | -0,12 | -0,64% | 1,29M | 22:00:00 | ||
| Atlassian Corp Plc | 182,83 | 182,98 | 179,92 | +3,08 | +1,71% | 1,25M | 22:00:59 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | -0,00 | -3,85% | 115,66K | 21:40:00 | ||
| Fitell | 11,89 | 13,68 | 11,59 | -0,48 | -3,88% | 589,09K | 22:00:59 | ||
| Lotus Resources | 0,29 | 0,30 | 0,29 | -0,01 | -3,12% | 8,95K | 16:52:00 | ||
| Immutep ADR | 2,930 | 3,060 | 2,870 | +0,050 | +1,74% | 210,59K | 22:00:59 | ||
| Santos ADR | 5,200 | 5,230 | 5,130 | 0,000 | 0,00% | 197,04K | 21:50:00 | ||
| Deep Yellow | 1,07 | 1,10 | 1,07 | -0,02 | -1,83% | 69,88K | 21:41:00 | ||
| Mesoblast | 6,980 | 7,200 | 6,875 | -0,380 | -5,16% | 202,68K | 22:00:59 | ||
| Kazia Therapeutics ADR | 0,2997 | 0,2999 | 0,2800 | +0,0137 | +4,79% | 86,20K | 22:00:59 | ||
| First Graphene | 0,049 | 0,052 | 0,038 | +0,005 | +10,23% | 198,63K | 21:55:00 | ||
| National Australia Bank ADR | 11,27 | 11,67 | 10,94 | +0,09 | +0,81% | 38,93K | 21:59:00 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | -0,00 | -1,85% | 1,08M | 21:50:00 | ||
| Opthea | 3,670 | 3,751 | 3,651 | +0,050 | +1,38% | 26,80K | 22:00:59 | ||
| Lynas Rare Earths ADR | 4,5797 | 4,6000 | 4,4800 | +0,0697 | +1,55% | 33,75K | 21:47:00 | ||
| Greenland Minerals and Energy | 0,023 | 0,025 | 0,022 | 0,000 | 0,00% | 5,80K | 17:31:00 | ||
| QBE Insurance Group ADR | 11,69 | 11,70 | 11,65 | +0,03 | +0,28% | 26,65K | 21:47:00 |
Autriche
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24,61 | 24,61 | 24,42 | -0,04 | -0,18% | 12,88K | 21:59:00 | ||
| Voestalpine AG PK | 5,56 | 5,56 | 5,27 | 0,00 | 0,00% | 0 | 10/05 | ||
| Verbund ADR | 17,21 | 17,21 | 16,71 | +0,00 | +0,00% | 0 | 10/05 | ||
| OMV AG PK | 12,64 | 12,71 | 12,64 | -0,07 | -0,51% | 5,47K | 21:50:00 | ||
| Erste Bank | 48,370 | 49,240 | 48,370 | -1,080 | -2,18% | 0,39K | 19:55:00 | ||
| Wienerberger Baustoffindustrie | 7,430 | 7,620 | 7,430 | -0,145 | -1,91% | 0,36K | 17:30:00 | ||
| Andritz ADR | 11,58 | 11,58 | 11,58 | +0,61 | +5,56% | 0,35K | 20:20:00 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 4,84 | 4,84 | 4,43 | +0,11 | +2,33% | 1,09K | 19:01:00 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Belgique
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 64,72 | 64,81 | 64,55 | +0,51 | +0,79% | 1,15M | 22:00:00 | ||
| Euronav | 19,670 | 19,800 | 19,489 | +0,170 | +0,87% | 340,37K | 22:00:00 | ||
| Solvay ADR | 3,635 | 3,650 | 3,580 | +0,055 | +1,54% | 79,13K | 21:59:00 | ||
| Galapagos ADR | 28,47 | 28,83 | 28,44 | -0,08 | -0,28% | 72,40K | 22:00:59 | ||
| Umicore ADR | 5,87 | 5,91 | 5,82 | +0,05 | +0,77% | 218,85K | 21:51:00 | ||
| MDxHealth ADR | 2,900 | 2,950 | 2,780 | +0,130 | +4,69% | 26,10K | 22:00:59 | ||
| UCB ADR | 65,78 | 65,78 | 65,51 | -0,37 | -0,55% | 30,08K | 21:01:00 | ||
| Materialise NV | 5,200 | 5,240 | 5,140 | +0,070 | +1,36% | 71,54K | 22:00:59 | ||
| Nyxoah | 8,85 | 9,44 | 8,23 | +0,63 | +7,66% | 41,27K | 22:00:59 | ||
| KBC Groep ADR | 36,98 | 37,02 | 36,84 | +0,13 | +0,34% | 20,52K | 21:45:00 | ||
| ageas SA/NV | 49,25 | 49,33 | 49,25 | -0,21 | -0,42% | 1,82K | 21:55:00 | ||
| GBL | 76,1700 | 76,1700 | 76,1700 | +0,3900 | +0,51% | 0,62K | 21:18:00 | ||
| Brussel Lambert ADR | 7,80 | 7,80 | 7,79 | +0,39 | +5,26% | 0,76K | 21:48:00 | ||
| Etablissementen Franz Colruyt ADR | 11,60 | 11,60 | 11,60 | +0,17 | +1,45% | 0,11K | 15:30:00 | ||
| D’Ieteren ADR | 117,20 | 117,20 | 117,20 | +0,00 | +0,00% | 0 | 10/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
| Bpost ADR | 3,600 | 3,600 | 3,600 | +0,000 | +0,00% | 0 | 07/05 |
Brésil
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,610 | 2,630 | 2,590 | +0,030 | +1,16% | 16,35M | 22:00:00 | ||
| Itau Unibanco | 6,420 | 6,471 | 6,345 | +0,080 | +1,26% | 20,62M | 22:00:00 | ||
| Vale ADR | 12,57 | 12,66 | 12,48 | +0,13 | +1,05% | 18,02M | 22:00:00 | ||
| Ambev SA | 2,335 | 2,350 | 2,300 | +0,015 | +0,65% | 14,21M | 22:00:00 | ||
| Nu Holdings | 11,38 | 11,85 | 11,31 | -0,38 | -3,27% | 19,75M | 22:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 17,04 | 17,37 | 17,03 | -0,04 | -0,23% | 10,77M | 22:00:00 | ||
| Gerdau ADR | 3,725 | 3,750 | 3,700 | +0,065 | +1,78% | 4,52M | 22:00:00 | ||
| Suzano Papel ADR | 9,86 | 10,08 | 9,77 | -0,21 | -2,04% | 4,29M | 22:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,13 | 16,34 | 16,07 | +0,06 | +0,37% | 3,27M | 22:00:00 | ||
| BRF ADR | 3,530 | 3,570 | 3,470 | -0,030 | -0,84% | 2,94M | 22:00:00 | ||
| Energy of Minas Gerais | 2,515 | 2,565 | 2,510 | +0,045 | +1,82% | 982,38K | 22:00:00 | ||
| SID Nacional ADR | 2,760 | 2,800 | 2,740 | +0,080 | +2,99% | 2,26M | 22:00:00 | ||
| Telefonica Brasil ADR | 8,835 | 8,940 | 8,790 | +0,085 | +0,97% | 583,91K | 22:00:00 | ||
| Azul | 6,46 | 6,61 | 6,46 | +0,14 | +2,13% | 1,74M | 22:00:00 | ||
| Embraer ADR | 26,45 | 26,65 | 26,28 | +0,52 | +2,03% | 1,11M | 22:00:00 | ||
| Ultrapar Participacoes | 4,740 | 4,840 | 4,700 | +0,040 | +0,85% | 1,35M | 22:00:00 | ||
| PagSeguro Digital | 12,68 | 12,80 | 12,62 | +0,08 | +0,63% | 1,36M | 22:00:00 | ||
| Brazilian Electric Power DRC | 7,385 | 7,480 | 7,360 | +0,085 | +1,16% | 711,92K | 22:00:00 | ||
| Sabesp ADR | 15,180 | 15,390 | 15,171 | +0,070 | +0,46% | 497,13K | 22:00:00 | ||
| Sigma Lithium Resources | 17,00 | 17,74 | 16,99 | -0,13 | -0,76% | 694,55K | 22:00:59 |
Canada
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | 58,76 | 59,48 | 58,27 | -0,18 | -0,31% | 11,74M | 22:00:00 | ||
| Two Hands | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 1,51M | 21:30:00 | ||
| IAMGold | 4,200 | 4,350 | 4,150 | -0,100 | -2,33% | 11,30M | 22:00:00 | ||
| Kinross Gold | 7,590 | 7,685 | 7,520 | 0,000 | 0,00% | 12,57M | 22:00:00 | ||
| Baytex Energy Corp | 3,450 | 3,500 | 3,400 | 0,000 | 0,00% | 8,64M | 22:00:00 | ||
| Barrick Gold | 16,93 | 17,14 | 16,80 | 0,00 | 0,00% | 12,25M | 22:00:00 | ||
| Tilray | 1,990 | 2,120 | 1,950 | +0,060 | +3,11% | 19,64M | 22:00:59 | ||
| Denison Mines | 2,0450 | 2,1200 | 2,0400 | -0,0250 | -1,21% | 9,39M | 22:00:00 | ||
| NexGen Energy | 7,245 | 7,365 | 7,070 | +0,045 | +0,63% | 5,90M | 22:00:00 | ||
| Canopy Growth | 9,38 | 9,84 | 8,96 | +0,33 | +3,65% | 10,11M | 22:00:59 | ||
| Indo Global Exchange | 0,00065 | 0,00080 | 0,00060 | -0,00015 | -18,75% | 14,76M | 21:57:00 | ||
| Bitfarms | 1,590 | 1,660 | 1,520 | -0,140 | -8,09% | 18,67M | 22:00:59 | ||
| First Majestic Silver | 7,13 | 7,37 | 7,02 | -0,16 | -2,19% | 5,46M | 22:00:00 | ||
| Fortuna Silver | 5,075 | 5,240 | 5,050 | -0,135 | -2,59% | 6,03M | 22:00:00 | ||
| Endeavour | 3,275 | 3,390 | 3,220 | -0,045 | -1,36% | 5,79M | 22:00:00 | ||
| Algonquin | 6,52 | 6,61 | 6,47 | -0,04 | -0,61% | 8,40M | 22:00:00 | ||
| B2Gold | 2,750 | 2,790 | 2,710 | -0,020 | -0,72% | 5,43M | 22:00:00 | ||
| Standard Lithium | 1,855 | 1,975 | 1,760 | +0,075 | +4,21% | 3,57M | 22:00:00 | ||
| Crescent Point | 8,605 | 8,780 | 8,515 | -0,095 | -1,09% | 4,01M | 22:00:00 | ||
| New Gold | 1,8550 | 1,9800 | 1,8400 | -0,0950 | -4,87% | 6,71M | 22:00:00 |
Chili
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 48,09 | 48,21 | 46,75 | +1,30 | +2,79% | 685,20K | 22:00:00 | ||
| Enel Chile ADR | 3,090 | 3,130 | 3,060 | 0,000 | 0,00% | 447,02K | 22:00:00 | ||
| Santander Chile ADR | 19,16 | 19,36 | 19,04 | +0,17 | +0,90% | 243,64K | 22:00:00 | ||
| Banco De Chile | 23,89 | 23,89 | 23,53 | +0,54 | +2,31% | 197,57K | 22:00:00 | ||
| Cervecerias ADR | 12,79 | 12,91 | 12,74 | +0,18 | +1,43% | 80,64K | 22:00:00 | ||
| LATAM Airlines ADR | 0,545 | 0,560 | 0,540 | -0,016 | -2,77% | 157,10K | 21:43:00 | ||
| Embotelladora Andina B ADR | 19,01 | 19,28 | 18,70 | -0,36 | -1,86% | 65,38K | 22:00:00 | ||
| Embotelladora Andina | 14,27 | 14,27 | 14,27 | +0,04 | +0,29% | 2,39K | 18:22:33 |
Chine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,405 | 5,660 | 5,160 | +0,335 | +6,61% | 74,12M | 22:00:00 | ||
| Xpeng | 8,10 | 8,42 | 7,89 | +0,37 | +4,72% | 18,20M | 22:00:00 | ||
| Alibaba ADR | 84,59 | 85,00 | 82,60 | +4,55 | +5,68% | 29,40M | 22:00:00 | ||
| MicroCloud Hologram | 2,000 | 2,170 | 1,610 | +0,300 | +17,65% | 14,81M | 22:00:59 | ||
| Tencent Music Entertainment Group | 14,81 | 14,89 | 13,69 | +1,47 | +11,02% | 20,58M | 22:00:00 | ||
| JD.com Inc Adr | 33,78 | 34,60 | 33,37 | +1,58 | +4,91% | 15,14M | 22:00:59 | ||
| Ke Hldg | 17,74 | 17,83 | 17,22 | +0,64 | +3,74% | 9,33M | 22:00:00 | ||
| iQIYI | 5,140 | 5,240 | 4,990 | +0,250 | +5,11% | 11,10M | 22:00:59 | ||
| Bilibili | 15,81 | 16,08 | 14,70 | +1,74 | +12,37% | 15,01M | 22:00:59 | ||
| Li Auto | 27,00 | 27,74 | 26,89 | +0,31 | +1,16% | 6,22M | 22:00:59 | ||
| TAL Education | 13,65 | 13,90 | 13,44 | +0,23 | +1,71% | 4,31M | 22:00:00 | ||
| Didi Global | 4,78 | 4,94 | 4,77 | -0,12 | -2,45% | 6,01M | 21:59:00 | ||
| Full Truck Alliance Co | 8,82 | 8,84 | 8,60 | +0,24 | +2,80% | 6,53M | 22:00:00 | ||
| Kanzhun | 20,87 | 21,28 | 20,75 | +0,11 | +0,53% | 4,75M | 22:00:59 | ||
| ATRenew DRC | 2,755 | 2,895 | 2,660 | +0,125 | +4,75% | 2,40M | 22:00:00 | ||
| Baidu | 111,79 | 112,75 | 109,40 | +3,13 | +2,88% | 3,63M | 22:00:59 | ||
| EHome Household Service Holdings | 0,7180 | 0,7200 | 0,6300 | +0,0780 | +12,19% | 2,56M | 22:00:59 | ||
| Vipshop | 16,82 | 16,90 | 16,05 | +0,92 | +5,79% | 4,78M | 22:00:00 | ||
| Daqo New Energy ADR | 18,81 | 19,58 | 18,48 | +0,88 | +4,91% | 1,02M | 22:00:00 | ||
| Antelope Enterprise Holdings | 1,540 | 1,763 | 1,380 | -0,370 | -19,37% | 247,71K | 22:00:59 |
Chypre
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 26,560 | 26,610 | 26,295 | +0,370 | +1,41% | 1,13M | 22:00:00 | ||
| Toro Corp | 4,720 | 4,770 | 4,570 | +0,150 | +3,28% | 25,31K | 22:00:59 | ||
| Castor Maritime | 3,850 | 3,950 | 3,560 | +0,270 | +7,54% | 95,11K | 22:00:59 | ||
| GDEV Inc | 2,270 | 2,270 | 2,210 | +0,060 | +2,71% | 4,39K | 22:00:59 | ||
| Neuro Hitech | 0,03000 | 0,03000 | 0,03000 | +0,00000 | +0,00% | 0 | 10/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 | ||
| Gifa | 0,0500 | 0,0500 | 0,0500 | -0,0040 | -7,41% | 14,00K | 16:02:00 |
Colombie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,66 | 11,76 | 11,61 | +0,02 | +0,17% | 1,17M | 22:00:00 | ||
| Tecnoglass | 53,33 | 54,78 | 52,60 | +0,80 | +1,52% | 237,26K | 22:00:00 | ||
| GeoPark Ltd | 9,62 | 9,68 | 9,48 | +0,12 | +1,21% | 344,44K | 22:00:00 | ||
| BanColombia ADR | 34,64 | 35,24 | 34,44 | +0,42 | +1,23% | 132,96K | 22:00:00 | ||
| Almacenes Exito ADR | 4,620 | 4,700 | 4,610 | +0,020 | +0,43% | 17,08K | 22:00:00 | ||
| Grupo Aval | 2,440 | 2,460 | 2,440 | +0,005 | +0,21% | 7,99K | 22:00:00 | ||
| Clever Leaves Holdings | 0,0110 | 0,0163 | 0,0100 | -0,0048 | -30,38% | 33,75K | 22:00:59 | ||
| Clever Leaves Holdings | 2,3900 | 2,4683 | 2,2900 | +0,0799 | +3,46% | 16,89K | 22:00:59 | ||
| Cementos Argos ADR | 11,10 | 11,75 | 11,00 | +0,00 | +0,00% | 0 | 10/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 114,89 | 125,28 | 114,89 | 0,00 | 0,00% | 0 | 09/05 |
Corée du Sud
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13,19 | 13,22 | 13,15 | +0,08 | +0,57% | 242,65K | 22:00:00 | ||
| Hanryu Holdings | 0,4752 | 0,5031 | 0,4611 | -0,0167 | -3,40% | 81,21K | 22:00:59 | ||
| KB Financial | 59,01 | 59,63 | 58,73 | +1,10 | +1,90% | 785,13K | 22:00:00 | ||
| SK Telecom ADR | 21,30 | 21,42 | 21,28 | -0,04 | -0,16% | 103,33K | 22:00:00 | ||
| LG Display | 3,915 | 3,970 | 3,890 | -0,035 | -0,89% | 225,85K | 22:00:00 | ||
| MagnaChip | 4,995 | 5,025 | 4,870 | +0,105 | +2,15% | 198,36K | 22:00:00 | ||
| Gravity Co | 72,57 | 74,65 | 72,22 | -1,95 | -2,62% | 35,71K | 22:00:59 | ||
| Kepco ADR | 7,20 | 7,25 | 7,15 | -0,35 | -4,58% | 124,26K | 22:00:00 | ||
| Shinhan | 35,05 | 35,16 | 34,98 | +0,06 | +0,17% | 50,16K | 22:00:00 | ||
| POSCO | 73,48 | 74,39 | 73,21 | +0,62 | +0,85% | 103,03K | 22:00:00 | ||
| Doubledown | 12,43 | 12,61 | 11,92 | -0,07 | -0,56% | 20,81K | 22:00:59 | ||
| Woori Financial | 32,43 | 32,54 | 32,16 | +0,20 | +0,62% | 33,87K | 22:00:00 | ||
| Hyundai Motor DRC | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Danemark
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 132,39 | 133,49 | 130,46 | +3,97 | +3,09% | 5,69M | 22:00:00 | ||
| IO Biotech | 1,410 | 1,469 | 1,390 | -0,020 | -1,40% | 81,85K | 22:00:59 | ||
| AP Moeller-Maersk AS | 8,36 | 8,48 | 8,30 | +0,08 | +0,97% | 198,69K | 21:59:00 | ||
| Cadeler AS ADR | 19,08 | 19,78 | 19,04 | -0,16 | -0,83% | 267,82K | 22:00:00 | ||
| Genmab AS | 29,16 | 29,52 | 28,72 | +0,32 | +1,11% | 688,69K | 22:00:59 | ||
| Ascendis Pharma AS | 132,02 | 134,98 | 131,43 | -1,44 | -1,08% | 340,05K | 22:00:59 | ||
| Vestas Wind Systems AS | 9,22 | 9,28 | 9,19 | +0,03 | +0,35% | 224,03K | 21:59:00 | ||
| Galecto | 0,680 | 0,700 | 0,670 | 0,000 | 0,00% | 144,72K | 22:00:59 | ||
| DSV ADR | 74,95 | 75,17 | 74,67 | +1,06 | +1,44% | 61,00K | 21:46:00 | ||
| Coloplast A | 12,22 | 12,40 | 12,22 | -0,06 | -0,49% | 48,04K | 21:59:00 | ||
| Carlsberg AS | 27,96 | 28,31 | 27,90 | +0,27 | +0,98% | 47,97K | 21:45:00 | ||
| Oersted AS DRC | 19,89 | 20,00 | 19,73 | -0,87 | -4,19% | 189,93K | 21:58:00 | ||
| LiqTech | 2,651 | 2,925 | 2,620 | -0,269 | -9,21% | 6,14K | 22:00:59 | ||
| Danske Bank A/S ADR | 13,94 | 14,06 | 13,94 | +0,04 | +0,29% | 16,74K | 21:59:00 | ||
| Novozymes AS | 60,45 | 60,80 | 60,44 | +0,10 | +0,17% | 12,82K | 21:59:00 | ||
| Evaxion Biotech AS | 3,770 | 3,819 | 3,640 | +0,050 | +1,34% | 8,43K | 22:00:59 | ||
| Bavarian Nordic ADR | 7,94 | 7,94 | 7,81 | +0,22 | +2,78% | 6,39K | 19:10:00 | ||
| Vestas Wind | 27,7700 | 28,0000 | 27,5400 | +0,6700 | +2,47% | 3,35K | 21:13:00 | ||
| Pandora ADR | 41,99 | 42,19 | 41,92 | +0,61 | +1,47% | 2,83K | 21:45:00 | ||
| Oersted AS | 59,8 | 61,0 | 59,6 | -3,4 | -5,35% | 0,29K | 20:42:00 |
Émirats Arabes Unis
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NWTN Inc | 4,15 | 5,00 | 3,99 | +0,45 | +12,16% | 314,97K | 22:00:59 | ||
| Yalla | 4,835 | 4,851 | 4,720 | +0,115 | +2,44% | 165,93K | 22:00:00 | ||
| Swvl Holdings | 10,000 | 10,269 | 9,540 | -0,140 | -1,38% | 41,85K | 22:00:59 | ||
| Brooge Holdings Ltd | 1,020 | 1,030 | 1,010 | -0,005 | -0,49% | 38,76K | 22:00:59 | ||
| Anghami De | 1,080 | 1,150 | 1,070 | -0,030 | -2,70% | 58,16K | 22:00:59 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Espagne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5,065 | 5,090 | 5,050 | +0,035 | +0,70% | 1,18M | 22:00:00 | ||
| BBVA ADR | 10,460 | 10,505 | 10,440 | +0,060 | +0,58% | 419,27K | 22:00:00 | ||
| Grifols ADR | 7,29 | 7,33 | 7,04 | +0,29 | +4,14% | 2,74M | 22:00:59 | ||
| Wallbox NV | 1,430 | 1,500 | 1,400 | +0,010 | +0,70% | 226,73K | 22:00:00 | ||
| Telefonica ADR | 4,405 | 4,420 | 4,390 | +0,035 | +0,80% | 309,39K | 22:00:00 | ||
| Grifols ADR | 5,26 | 5,26 | 5,26 | +0,28 | +5,62% | 75,16K | 18:14:00 | ||
| Inditex ADR | 23,41 | 23,48 | 23,26 | +0,26 | +1,13% | 92,93K | 21:54:00 | ||
| Caixabank ADR | 1,73 | 1,76 | 1,71 | -0,02 | -1,03% | 57,69K | 21:59:00 | ||
| Repsol SA | 16,05 | 16,12 | 15,96 | +0,17 | +1,04% | 23,02K | 21:46:00 | ||
| Iberdrola SA | 52,61 | 52,62 | 52,17 | +0,19 | +0,36% | 143,61K | 21:59:00 | ||
| Amadeus IT Holding SA PK | 67,93 | 68,22 | 67,74 | +0,90 | +1,34% | 29,88K | 21:59:00 | ||
| Endesa ADR | 9,7 | 9,6 | 9,5 | -0,1 | -0,82% | 8,57K | 21:45:00 | ||
| Enagas SA | 7,680 | 7,780 | 7,680 | -0,095 | -1,22% | 18,24K | 21:59:00 | ||
| ACS Actividades Construccion ADR | 8,49 | 8,49 | 8,39 | +0,14 | +1,68% | 3,72K | 21:45:00 | ||
| Red Electrica ADR | 8,894 | 8,899 | 8,855 | +0,064 | +0,72% | 15,48K | 21:47:00 | ||
| Naturgy Energy ADR | 5,33 | 5,33 | 5,29 | +0,07 | +1,33% | 3,81K | 21:45:00 | ||
| Turbo Energy ADR | 1,170 | 1,170 | 1,170 | -0,060 | -4,88% | 0,48K | 22:00:59 | ||
| Banco de Sabadell ADR | 4,11 | 4,11 | 4,11 | +0,15 | +3,79% | 1,17K | 15:30:00 | ||
| EDP Renovaveis | 15,5700 | 15,5700 | 15,1480 | -0,4000 | -2,50% | 1,97K | 20:43:00 | ||
| Bankinter ADR | 8,17 | 8,17 | 8,17 | +0,10 | +1,24% | 0,14K | 18:28:00 |
Finlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,790 | 3,840 | 3,720 | +0,070 | +1,88% | 25,44M | 22:00:00 | ||
| Amer Sports A | 14,93 | 15,10 | 14,57 | +0,12 | +0,81% | 1,17M | 22:00:00 | ||
| Nordea Bank ADR | 12,39 | 12,39 | 12,27 | +0,20 | +1,64% | 580,96K | 21:59:00 | ||
| Neste | 12,31 | 12,33 | 11,95 | +0,29 | +2,41% | 219,50K | 21:52:00 | ||
| Sampo OYJ | 21,34 | 21,40 | 21,33 | +0,15 | +0,71% | 34,12K | 21:59:00 | ||
| Stora Enso Oyj PK | 14,37 | 14,39 | 14,09 | +0,25 | +1,77% | 27,12K | 21:45:00 | ||
| Kone Oyj ADR | 26,35 | 26,38 | 26,17 | -0,14 | -0,53% | 13,50K | 21:48:00 | ||
| Metso Outotec OTC | 6,07 | 6,08 | 6,05 | -0,01 | -0,16% | 5,73K | 18:18:00 | ||
| Kesko ADR | 8,925 | 8,935 | 8,868 | +0,100 | +1,13% | 1,04K | 17:21:00 | ||
| Nokian Tyres ADR | 4,55 | 4,55 | 4,55 | +0,12 | +2,71% | 1,00K | 20:48:00 | ||
| Fortum ADR | 2,880 | 2,880 | 2,825 | +0,022 | +0,77% | 0,48K | 21:30:00 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 07/05 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,88 | 0,00 | 0,00% | 0 | 06/05 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 50,0000 | 50,0000 | 50,0000 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 15,050 | 15,050 | 15,050 | +0,955 | +6,78% | 0,62K | 19:17:00 |
France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50,21 | 50,31 | 49,77 | +0,93 | +1,89% | 1,22M | 22:00:59 | ||
| TotalEnergies SE ADR | 74,07 | 74,42 | 73,82 | +0,25 | +0,34% | 623,50K | 22:00:00 | ||
| AMTD Digital | 3,690 | 3,870 | 3,630 | +0,070 | +1,93% | 400,66K | 22:00:00 | ||
| Constellium Nv | 20,21 | 20,53 | 20,10 | -0,03 | -0,12% | 413,93K | 22:00:00 | ||
| Orange ADR | 11,44 | 11,47 | 11,41 | +0,09 | +0,79% | 260,99K | 22:00:00 | ||
| Criteo Sa | 37,37 | 37,95 | 37,23 | -0,14 | -0,37% | 760,15K | 22:00:59 | ||
| Capgemini ADR | 44,31 | 44,46 | 44,10 | +0,14 | +0,32% | 193,55K | 21:59:00 | ||
| Alstom PK | 1,920 | 1,920 | 1,850 | +0,100 | +5,49% | 331,56K | 21:59:00 | ||
| Compagnie Saint-Gobain ADR | 17,46 | 17,49 | 17,36 | +0,05 | +0,26% | 51,93K | 21:53:00 | ||
| Schneider Electric SA | 50,440 | 50,480 | 50,170 | 0,000 | 0,00% | 94,82K | 21:57:00 | ||
| Michelin ADR | 20,11 | 20,19 | 20,07 | +0,22 | +1,11% | 65,86K | 21:59:00 | ||
| Societe Generale ADR | 5,7400 | 5,7400 | 5,6500 | +0,1000 | +1,77% | 232,50K | 21:59:00 | ||
| Danone PK | 12,96 | 12,99 | 12,93 | +0,12 | +0,95% | 118,68K | 21:56:00 | ||
| Cellectis | 2,970 | 3,038 | 2,950 | -0,090 | -2,94% | 12,80K | 22:00:59 | ||
| L’Oreal ADR | 98,24 | 98,65 | 98,01 | +0,63 | +0,65% | 62,09K | 21:59:00 | ||
| Louis Vuitton ADR | 168,700 | 169,470 | 168,190 | -0,830 | -0,49% | 107,00K | 21:59:00 | ||
| Safran SA | 56,510 | 56,690 | 56,420 | -0,670 | -1,17% | 232,35K | 21:59:00 | ||
| Sequans Communications | 0,476 | 0,499 | 0,475 | -0,023 | -4,59% | 36,97K | 22:00:00 | ||
| BNP Paribas ADR | 38,860 | 38,860 | 38,410 | +0,415 | +1,08% | 98,29K | 21:59:00 | ||
| DBV Technologies | 0,540 | 0,632 | 0,420 | -0,036 | -6,25% | 136,39K | 22:00:59 |
Grèce
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25,70 | 25,92 | 25,40 | +0,03 | +0,12% | 1,64M | 22:00:59 | ||
| Diana Shipping | 3,155 | 3,190 | 3,130 | +0,075 | +2,44% | 824,92K | 22:00:00 | ||
| Global Ship Lease | 24,18 | 24,40 | 24,15 | 0,01 | 0,02% | 415,92K | 22:00:00 | ||
| C3is Inc | 1,4100 | 1,4300 | 1,2620 | +0,1500 | +11,90% | 1,37M | 22:00:59 | ||
| Tsakos Energy | 28,920 | 29,180 | 28,630 | +0,170 | +0,59% | 211,62K | 22:00:00 | ||
| Seanergy Maritime | 10,4000 | 10,6000 | 10,3300 | -0,1500 | -1,42% | 369,90K | 22:00:59 | ||
| Imperial Petroleum | 3,6600 | 3,8900 | 3,6100 | -0,0400 | -1,08% | 441,85K | 22:00:59 | ||
| Danaos | 83,31 | 83,87 | 82,81 | +0,49 | +0,59% | 75,17K | 22:00:00 | ||
| Performance Shipping | 2,1600 | 2,1900 | 2,1300 | -0,0100 | -0,46% | 35,39K | 22:00:59 | ||
| Globus Maritime | 2,0450 | 2,0800 | 2,0149 | -0,0050 | -0,24% | 43,06K | 22:00:59 | ||
| StealthGas | 6,600 | 6,700 | 6,500 | +0,080 | +1,23% | 82,60K | 22:00:59 | ||
| Dynagas LNG | 3,990 | 4,240 | 3,981 | 0,000 | 0,00% | 93,78K | 22:00:00 | ||
| Okeanis Eco Tankers | 33,61 | 33,76 | 33,22 | +0,53 | +1,60% | 26,37K | 22:00:00 | ||
| Pyxis Tankers Inc | 4,9800 | 4,9800 | 4,9250 | +0,0700 | +1,43% | 21,62K | 22:00:59 | ||
| United Maritime | 2,640 | 2,660 | 2,620 | -0,010 | -0,38% | 9,00K | 22:00:59 | ||
| Euroseas | 38,49 | 38,97 | 37,99 | +0,79 | +2,10% | 16,99K | 22:00:59 | ||
| Capital Product | 16,37 | 16,48 | 16,23 | +0,09 | +0,55% | 11,41K | 22:00:59 | ||
| Tsakos Energy Pref F | 26,31 | 26,57 | 26,25 | -0,18 | -0,68% | 31,53K | 22:00:00 | ||
| Top Ships | 12,3100 | 12,7500 | 12,2901 | -0,2032 | -1,62% | 17,67K | 22:00:00 | ||
| Alpha Bank | 0,400 | 0,400 | 0,393 | 0,000 | 0,00% | 0 | 10/05 |
Hong-Kong
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 8,28 | 8,33 | 8,02 | +0,43 | +5,48% | 3,39M | 22:00:59 | ||
| Futu | 72,53 | 74,49 | 70,23 | +3,63 | +5,27% | 2,21M | 22:00:59 | ||
| AGBA Acquisition | 3,710 | 3,880 | 3,230 | +0,170 | +4,80% | 2,15M | 22:00:59 | ||
| King Resources Inc | 0,0002 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 6,53M | 19:44:00 | ||
| Prudential Public ADR | 19,91 | 20,15 | 19,88 | -0,22 | -1,12% | 645,63K | 22:00:00 | ||
| Taoping | 0,810 | 0,916 | 0,800 | -0,075 | -8,46% | 404,01K | 22:00:59 | ||
| Silicon Motion | 75,13 | 76,61 | 74,99 | -1,08 | -1,42% | 364,82K | 22:00:59 | ||
| MMTEC | 4,8500 | 4,8600 | 3,6450 | +1,1500 | +31,08% | 449,78K | 22:00:59 | ||
| AIA ADR | 33,30 | 33,50 | 32,61 | +0,38 | +1,15% | 783,64K | 21:57:00 | ||
| Graphex ADR | 0,3368 | 0,3922 | 0,3077 | -0,0442 | -11,60% | 295,97K | 22:00:00 | ||
| HUTCHMED DRC | 21,78 | 21,87 | 21,46 | +0,03 | +0,14% | 120,93K | 22:00:59 | ||
| CK Hutchison ADR | 5,30 | 5,38 | 5,29 | +0,12 | +2,32% | 4,92M | 21:59:00 | ||
| TOP Financial | 2,770 | 2,800 | 2,670 | +0,020 | +0,73% | 113,33K | 22:00:59 | ||
| Natural Health Trend | 6,960 | 7,050 | 6,840 | -0,190 | -2,66% | 46,17K | 22:00:59 | ||
| AGM A | 1,040 | 1,070 | 1,035 | -0,040 | -3,70% | 21,53K | 22:00:59 | ||
| Intelligent Living Application | 0,4899 | 0,4899 | 0,4223 | +0,0399 | +8,87% | 147,91K | 22:00:59 | ||
| Nft Ltd | 6,5400 | 7,4200 | 6,5400 | -0,3700 | -5,35% | 96,38K | 22:00:00 | ||
| Intelligent | 0,980 | 1,000 | 0,960 | +0,010 | +1,03% | 215,31K | 22:00:59 | ||
| Hong Kong Exchange & Clearing | 36,54 | 36,62 | 36,33 | +0,21 | +0,58% | 60,82K | 21:59:00 | ||
| Playmates Toys | 0,083 | 0,083 | 0,083 | +0,008 | +11,20% | 2,50K | 20:08:00 |
Hongrie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,5 | 4,1 | -0,0 | -1,06% | 12,75K | 21:27:00 | ||
| Magyar Telekom Plc | 12,99 | 13,34 | 12,90 | +0,19 | +1,44% | 1,14K | 18:33:00 |
Inde
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,92 | 17,04 | 16,89 | +0,05 | +0,30% | 5,60M | 22:00:00 | ||
| ICICI Bank ADR | 26,91 | 27,06 | 26,88 | +0,12 | +0,45% | 3,49M | 22:00:00 | ||
| HDFC Bank ADR | 55,90 | 56,58 | 55,89 | +0,40 | +0,72% | 1,04M | 22:00:00 | ||
| Wipro ADR | 5,365 | 5,390 | 5,340 | +0,045 | +0,85% | 2,45M | 22:00:00 | ||
| MakeMyTrip | 75,60 | 76,62 | 74,86 | +0,60 | +0,80% | 825,96K | 22:00:59 | ||
| Dr. Reddy’s Labs ADR | 69,91 | 70,20 | 69,74 | +0,74 | +1,07% | 228,57K | 22:00:00 | ||
| WNS Holdings | 50,49 | 51,26 | 49,22 | +0,82 | +1,65% | 317,57K | 22:00:00 | ||
| Yatra Online | 1,480 | 1,490 | 1,430 | +0,020 | +1,37% | 102,78K | 22:00:59 | ||
| Sify | 1,210 | 1,220 | 1,200 | -0,010 | -0,82% | 17,33K | 22:00:59 | ||
| Lytus Technologies Holdings Ptv | 3,115 | 3,300 | 3,100 | -0,065 | -2,04% | 37,91K | 22:00:59 | ||
| Azure Power Global | 0,75 | 0,98 | 0,75 | -0,23 | -23,45% | 0,68K | 20:50:00 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonésie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,285 | 4,640 | 4,080 | +0,115 | +2,76% | 567,20K | 22:00:00 | ||
| Telkom Indonesia B ADR | 19,16 | 19,43 | 19,15 | -0,08 | -0,39% | 301,70K | 22:00:00 | ||
| Bank Rakyat | 14,45 | 14,68 | 14,09 | -0,25 | -1,70% | 75,57K | 21:59:00 | ||
| Astra Int | 6,45 | 6,55 | 6,38 | +0,01 | +0,16% | 42,15K | 21:50:00 | ||
| Bank Mandiri Persero ADR | 15,38 | 15,44 | 14,94 | -0,20 | -1,28% | 404,49K | 21:59:00 | ||
| Bank Central Asia ADR | 14,7500 | 15,3800 | 14,7000 | -0,0600 | -0,41% | 37,59K | 21:52:00 | ||
| United Tractors ADR | 27,60 | 27,89 | 27,50 | +0,15 | +0,54% | 12,25K | 21:10:00 | ||
| Indo Tambangraya Megah ADR | 3,12 | 3,15 | 3,12 | +0,00 | +0,00% | 0 | 10/05 | ||
| Bank Negara Indonesia ADR | 14,44 | 15,00 | 13,39 | +0,13 | +0,90% | 8,79K | 20:06:00 | ||
| Bank Mandiri Persero | 0,3872 | 0,3872 | 0,3872 | -0,0031 | -0,79% | 0,53K | 18:59:00 | ||
| XL Axiata ADR | 3,40 | 3,40 | 3,40 | +0,37 | +12,11% | 0,30K | 16:54:00 | ||
| Vale Indonesia ADR | 13,94 | 13,94 | 13,94 | +0,00 | +0,00% | 0 | 10/05 | ||
| Vale Indonesia | 0,3101 | 0,3101 | 0,3000 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Indofood ADR | 19,6000 | 19,6000 | 19,6000 | +0,0000 | +0,00% | 0 | 10/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Astra Agro Lestari TBK | 1,79 | 1,79 | 1,79 | 0,00 | 0,00% | 0 | 09/05 |
Irlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4,650 | 4,830 | 4,640 | 0,000 | 0,00% | 7,47M | 22:00:00 | ||
| CRH | 82,12 | 83,77 | 81,98 | -1,65 | -1,97% | 3,71M | 22:00:00 | ||
| PDD Holdings DRC | 140,52 | 143,00 | 137,77 | +4,25 | +3,12% | 9,72M | 22:00:59 | ||
| Medtronic | 83,52 | 83,84 | 83,07 | +0,68 | +0,82% | 4,84M | 22:00:00 | ||
| Johnson Controls | 66,05 | 66,39 | 65,87 | +0,46 | +0,70% | 3,96M | 22:00:00 | ||
| Seagate | 93,15 | 94,58 | 92,45 | -0,86 | -0,91% | 2,01M | 22:00:59 | ||
| Aptiv | 82,76 | 84,20 | 82,59 | -0,02 | -0,02% | 1,55M | 22:00:00 | ||
| Avadel Pharma | 16,810 | 17,500 | 16,550 | +0,290 | +1,76% | 961,29K | 22:00:59 | ||
| Aon | 288,52 | 293,10 | 287,53 | -4,58 | -1,56% | 1,57M | 22:00:00 | ||
| Accenture | 307,41 | 308,80 | 306,88 | +1,08 | +0,35% | 1,63M | 22:00:00 | ||
| AerCap Holdings NV | 89,77 | 91,19 | 89,67 | -1,40 | -1,54% | 970,60K | 22:00:00 | ||
| Eaton | 328,53 | 331,42 | 325,86 | -2,04 | -0,62% | 1,43M | 22:00:00 | ||
| Ryanair ADR | 128,56 | 130,28 | 128,32 | -0,79 | -0,61% | 447,01K | 22:00:59 | ||
| Flutter Entertainment | 204,28 | 205,72 | 201,33 | -2,73 | -1,32% | 1,05M | 22:00:00 | ||
| Amarin | 0,920 | 0,950 | 0,860 | +0,068 | +7,92% | 1,03M | 22:00:59 | ||
| Alkermes Plc | 24,71 | 24,75 | 24,28 | +0,66 | +2,74% | 1,24M | 22:00:59 | ||
| Adient | 29,47 | 30,05 | 29,39 | +0,56 | +1,94% | 774,93K | 22:00:00 | ||
| STERIS | 232,49 | 233,07 | 230,34 | +1,16 | +0,50% | 697,91K | 22:00:00 | ||
| Perrigo | 30,78 | 31,08 | 30,57 | +0,07 | +0,23% | 723,70K | 22:00:00 | ||
| Trane Technologies | 326,69 | 333,82 | 326,52 | -5,29 | -1,59% | 642,32K | 22:00:00 |
Israël
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 18,88 | 19,22 | 17,78 | +1,29 | +7,33% | 8,10M | 22:00:00 | ||
| Teva ADR | 16,87 | 16,99 | 16,30 | +0,62 | +3,82% | 17,67M | 22:00:00 | ||
| SolarEdge Technologies Inc | 52,21 | 53,00 | 48,82 | +2,74 | +5,54% | 3,30M | 22:00:59 | ||
| Jeffs Brands Unt | 0,2460 | 0,2640 | 0,2320 | -0,0210 | -7,87% | 559,30K | 22:00:59 | ||
| Protalix | 1,145 | 1,160 | 1,120 | +0,045 | +4,09% | 382,22K | 22:00:00 | ||
| Innoviz Technologies | 1,200 | 1,280 | 1,150 | +0,020 | +1,69% | 1,88M | 22:00:59 | ||
| Mobileye Global | 28,00 | 28,88 | 27,18 | +0,87 | +3,21% | 1,71M | 22:00:59 | ||
| Fiverr International | 25,29 | 25,77 | 23,89 | +1,76 | +7,50% | 2,08M | 22:00:00 | ||
| Monday.Com | 181,28 | 184,70 | 181,05 | -0,48 | -0,26% | 1,22M | 22:00:59 | ||
| GlobalE Online | 29,75 | 31,14 | 29,44 | +0,20 | +0,68% | 1,63M | 22:00:59 | ||
| Playtika | 8,74 | 8,82 | 8,63 | +0,16 | +1,86% | 1,13M | 22:00:59 | ||
| Hub Cyber Security | 0,8800 | 0,9151 | 0,8709 | -0,0266 | -2,93% | 411,22K | 22:00:59 | ||
| InMode | 18,49 | 18,70 | 18,25 | +0,39 | +2,15% | 937,85K | 22:00:59 | ||
| Nano X | 10,23 | 10,73 | 10,18 | +0,15 | +1,49% | 1,02M | 22:00:59 | ||
| Wix.Com Ltd | 127,01 | 129,44 | 125,44 | +4,75 | +3,89% | 1,03M | 22:00:59 | ||
| Supercom | 0,1931 | 0,1988 | 0,1819 | -0,0025 | -1,28% | 2,08M | 22:00:59 | ||
| Oddity Tech | 39,11 | 39,17 | 36,38 | +1,93 | +5,19% | 877,75K | 22:00:59 | ||
| Perion Network | 12,28 | 12,70 | 11,88 | +0,47 | +3,98% | 842,11K | 22:00:59 | ||
| BYND Cannasoft Enterprises | 0,9487 | 0,9600 | 0,8700 | +0,0787 | +9,05% | 985,77K | 22:00:59 | ||
| Nano Dimension | 2,550 | 2,569 | 2,350 | +0,200 | +8,51% | 1,80M | 22:00:59 |
Italie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 22,55 | 23,96 | 22,32 | +0,74 | +3,37% | 905,31K | 22:00:00 | ||
| Ermenegildo Zegna NV | 12,48 | 12,63 | 12,30 | +0,17 | +1,34% | 462,75K | 22:00:00 | ||
| Ferrari NV | 405,68 | 408,37 | 405,46 | +0,68 | +0,17% | 113,74K | 22:00:00 | ||
| ENEL Societa per Azioni | 7,220 | 7,260 | 7,210 | +0,010 | +0,14% | 178,43K | 21:50:00 | ||
| ENI ADR | 32,72 | 32,92 | 32,65 | +0,08 | +0,25% | 177,91K | 22:00:00 | ||
| UniCredit ADR | 19,320 | 19,365 | 19,245 | -0,080 | -0,41% | 233,20K | 21:57:00 | ||
| Intesa Sanpaolo SpA PK | 23,539 | 23,588 | 23,416 | +0,249 | +1,07% | 294,95K | 21:54:00 | ||
| Snam ADR | 9,61 | 9,62 | 9,55 | +0,12 | +1,28% | 132,96K | 21:47:00 | ||
| Assicurazioni Generali ADR | 13,26 | 13,27 | 13,11 | +0,13 | +0,97% | 11,17K | 21:47:00 | ||
| Genenta Science ADR | 3,506 | 3,506 | 3,380 | +0,406 | +13,10% | 1,08K | 22:00:59 | ||
| Natuzzi | 5,35 | 5,55 | 5,30 | 0,00 | 0,00% | 25,22K | 22:00:00 | ||
| Prysmian ADR | 30,19 | 30,37 | 30,12 | -0,03 | -0,09% | 16,77K | 21:56:00 | ||
| Leonardo ADR | 11,86 | 11,86 | 11,79 | -0,39 | -3,18% | 24,49K | 21:50:00 | ||
| Mediobanca ADR | 15,77 | 15,77 | 15,68 | +0,20 | +1,30% | 0,55K | 21:12:00 | ||
| Salvatore Ferragamo ADR | 5,36 | 5,36 | 5,06 | +0,11 | +2,11% | 3,72K | 20:55:00 | ||
| Terna Rete Elettrica Nazionale | 25,55 | 25,56 | 25,43 | +0,18 | +0,69% | 5,36K | 21:59:00 | ||
| Geox ADR | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 0 | 10/05 | ||
| Brunello Cucinelli ADR | 51,4 | 51,4 | 51,4 | -0,1 | -0,20% | 0,28K | 17:21:00 | ||
| Eni SpA | 15,1800 | 15,1800 | 15,1800 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Saipem ADR | 0,4450 | 0,4450 | 0,4450 | +0,0000 | +0,00% | 0,66K | 18:53:00 |
Japon
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10,285 | 10,350 | 10,280 | -0,025 | -0,24% | 2,02M | 22:00:00 | ||
| Nintendo ADR | 12,83 | 12,94 | 12,75 | +0,21 | +1,66% | 2,09M | 21:59:00 | ||
| Sony ADR | 76,14 | 76,86 | 75,97 | +0,77 | +1,02% | 1,45M | 22:00:00 | ||
| Mizuho Financial ADR | 3,955 | 4,010 | 3,950 | -0,045 | -1,13% | 610,87K | 22:00:00 | ||
| Takeda Pharma ADR | 13,11 | 13,21 | 13,10 | -0,14 | -1,06% | 1,76M | 22:00:00 | ||
| SoftBank Group | 26,31 | 26,44 | 25,35 | +0,65 | +2,53% | 448,98K | 21:59:00 | ||
| Daikin Industries ADR | 15,81 | 15,88 | 15,71 | -0,10 | -0,63% | 960,43K | 21:59:00 | ||
| Honda Motor ADR | 33,80 | 34,04 | 33,78 | +0,02 | +0,06% | 839,08K | 22:00:00 | ||
| Seven i ADR | 12,87 | 13,29 | 12,86 | -0,31 | -2,35% | 243,50K | 21:51:00 | ||
| Sysmex Corp | 16,8200 | 16,8400 | 16,7205 | +0,0800 | +0,48% | 383,13K | 21:59:00 | ||
| Renesas Electronics ADR | 8,200 | 8,350 | 8,110 | +0,060 | +0,74% | 769,70K | 21:59:00 | ||
| Nippon ADR | 25,54 | 26,00 | 24,83 | -0,43 | -1,66% | 302,64K | 21:59:00 | ||
| Toyota Motor ADR | 215,66 | 217,13 | 215,30 | -3,12 | -1,43% | 427,88K | 22:00:00 | ||
| Yoshitsu ADR | 0,2139 | 0,2250 | 0,2030 | -0,0085 | -3,82% | 558,09K | 22:00:59 | ||
| Sumitomo Mitsui Financial ADR | 11,660 | 11,730 | 11,630 | +0,060 | +0,52% | 1,04M | 22:00:00 | ||
| Nomura ADR | 5,705 | 5,750 | 5,700 | -0,015 | -0,26% | 736,80K | 22:00:00 | ||
| Kao ADR | 8,74 | 8,80 | 8,71 | -0,14 | -1,58% | 146,36K | 21:59:00 | ||
| Nitto Denko Corp | 39,50 | 39,89 | 39,11 | -0,27 | -0,68% | 363,10K | 21:59:00 | ||
| Nissan Motor ADR | 7,15 | 7,38 | 7,12 | +0,04 | +0,63% | 149,94K | 21:59:00 | ||
| Earlyworks ADR | 0,5969 | 0,6099 | 0,5800 | +0,0095 | +1,62% | 261,87K | 22:00:59 |
Luxembourg
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 1,905 | 2,050 | 1,850 | +0,035 | +1,87% | 1,51M | 22:00:00 | ||
| ArcelorMittal ADR | 25,73 | 25,83 | 25,68 | +0,22 | +0,84% | 1,07M | 22:00:00 | ||
| Tenaris ADR | 34,72 | 34,78 | 34,34 | +0,60 | +1,76% | 1,10M | 22:00:00 | ||
| Ardagh Metal Packaging | 4,010 | 4,040 | 3,990 | +0,030 | +0,75% | 856,35K | 22:00:00 | ||
| Spotify Tech | 289,71 | 295,41 | 287,17 | -4,89 | -1,66% | 848,86K | 22:00:00 | ||
| Globant SA | 175,18 | 176,24 | 171,85 | +2,04 | +1,18% | 505,30K | 22:00:00 | ||
| Orion Engineered Carbons | 25,31 | 25,43 | 25,07 | +0,24 | +0,96% | 195,37K | 22:00:00 | ||
| Ternium ADR | 42,69 | 42,85 | 42,04 | +0,51 | +1,21% | 262,12K | 22:00:00 | ||
| Adecoagro SA | 11,09 | 11,13 | 10,82 | +0,17 | +1,59% | 655,22K | 22:00:00 | ||
| Millicom | 22,85 | 22,87 | 22,66 | +0,24 | +1,06% | 173,66K | 22:00:59 | ||
| Corporacion America Airports | 17,950 | 18,085 | 17,810 | +0,060 | +0,34% | 163,06K | 22:00:00 | ||
| Altisource Portfolio Solutions | 1,900 | 1,960 | 1,870 | +0,060 | +3,26% | 91,87K | 22:00:59 | ||
| Moolec Science | 1,260 | 1,320 | 1,100 | -0,040 | -3,08% | 226,09K | 22:00:59 | ||
| Alvotech | 13,29 | 13,40 | 13,22 | -0,08 | -0,60% | 75,11K | 22:00:59 | ||
| Nexa Resources | 7,190 | 7,440 | 6,900 | -0,180 | -2,44% | 48,29K | 22:00:00 | ||
| Codere Online US | 6,95 | 7,25 | 6,85 | 0,00 | 0,00% | 23,99K | 22:00:59 | ||
| Subsea 7 ADR | 17,22 | 17,22 | 17,15 | 0,01 | 0,03% | 0,73K | 16:10:00 | ||
| BM European Value ADR | 27,67 | 27,83 | 27,59 | +0,40 | +1,47% | 7,26K | 21:45:00 | ||
| Arrival Vault USA | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 2,96K | 19:35:00 | ||
| Procaps | 2,750 | 2,840 | 2,740 | +0,030 | +1,10% | 2,11K | 22:00:59 |
Malaisie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1,090 | 1,090 | 1,050 | +0,060 | +5,83% | 109,46K | 22:00:59 | ||
| Agape ATP | 0,2384 | 0,2500 | 0,2384 | -0,0063 | -2,57% | 37,95K | 22:00:59 | ||
| Starbox Holdings | 0,1903 | 0,1970 | 0,1900 | -0,0003 | -0,16% | 31,33K | 22:00:59 | ||
| Integrated Media Tech | 2,080 | 2,200 | 2,080 | -0,120 | -5,45% | 18,49K | 22:00:59 | ||
| Graphjet Tech | 7,13 | 7,50 | 6,95 | -0,07 | -0,97% | 32,35K | 22:00:59 | ||
| Evergreen | 11,40 | 11,40 | 11,40 | +0,01 | +0,09% | 0,48K | 22:00:59 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0400 | +0,0000 | +0,00% | 0,50K | 15:35:00 | ||
| GreenPro | 1,2000 | 1,3199 | 1,1900 | -0,0800 | -6,25% | 11,59K | 22:00:59 | ||
| Genting Berhad | 4,81 | 5,00 | 4,81 | +0,12 | +2,54% | 3,06K | 21:51:00 | ||
| Malayan Banking Berhad | 5,018 | 5,018 | 4,760 | -0,112 | -2,18% | 0,64K | 21:32:00 | ||
| Top Glove ADR | 0,7409 | 0,7539 | 0,7408 | +0,0269 | +3,76% | 2,30K | 21:06:00 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,83 | +0,05 | +0,42% | 1,88K | 22:00:59 | ||
| CBL International | 1,040 | 1,040 | 0,990 | -0,010 | -0,95% | 23,53K | 22:00:59 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 15/03 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 11,65 | 11,80 | 11,65 | 0,00 | 0,00% | 0 | 18/01 | ||
| Technology Telecommunication Acquisition Unt | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 06/05 | ||
| Kairous Acquisition | 11,77 | 11,80 | 11,75 | 0,00 | 0,00% | 0 | 09/05 |
Mexique
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,955 | 8,045 | 7,930 | +0,005 | +0,06% | 1,97M | 22:00:00 | ||
| America Movil ADR | 19,88 | 20,31 | 19,86 | -0,29 | -1,46% | 1,05M | 22:00:00 | ||
| BBB Foods | 24,99 | 25,60 | 24,97 | -0,34 | -1,34% | 338,64K | 22:00:00 | ||
| Grupo Televisa ADR | 3,335 | 3,385 | 3,280 | +0,055 | +1,68% | 1,14M | 22:00:00 | ||
| Fomento Economico Mexicano | 122,03 | 123,07 | 120,64 | +1,06 | +0,88% | 674,01K | 22:00:00 | ||
| Vista Oil Gas | 44,980 | 46,400 | 44,560 | -0,370 | -0,82% | 381,50K | 22:00:00 | ||
| Controladora Vuela ADR | 8,53 | 8,83 | 8,51 | -0,10 | -1,10% | 289,01K | 22:00:00 | ||
| Coca-Cola Femsa ADR | 100,80 | 101,57 | 100,27 | +0,91 | +0,91% | 94,62K | 22:00:00 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,48 | +0,01 | +0,09% | 50,67K | 22:00:59 | ||
| Fresnillo | 7,334 | 7,470 | 7,300 | +0,064 | +0,88% | 4,95K | 20:52:00 | ||
| Mexico Closed Fund | 18,65 | 18,82 | 18,64 | +0,02 | +0,08% | 71,62K | 22:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 350,46 | 352,56 | 347,46 | +1,88 | +0,54% | 62,40K | 22:00:00 | ||
| Wal Mart de Mexico ADR | 40,63 | 41,11 | 40,07 | -0,39 | -0,95% | 20,24K | 21:59:00 | ||
| GAP ADR | 187,73 | 188,79 | 186,62 | +0,24 | +0,13% | 42,47K | 22:00:00 | ||
| Vesta Real Estate ADR | 36,08 | 37,05 | 35,97 | -0,53 | -1,45% | 44,49K | 22:00:00 | ||
| Becle | 1,9800 | 1,9800 | 1,9800 | +0,0686 | +3,59% | 2,70K | 21:49:00 | ||
| Betterware De Mexico | 17,54 | 18,38 | 17,45 | +0,01 | +0,06% | 67,80K | 22:00:59 | ||
| Aeroportuario del Centro Norte | 88,36 | 89,53 | 88,36 | -0,15 | -0,17% | 9,92K | 22:00:59 | ||
| Kimberly-Clark de Mexico | 10,84 | 10,93 | 10,65 | +0,04 | +0,42% | 9,60K | 21:45:00 | ||
| Banorte ADR | 53,30 | 53,30 | 52,32 | +1,05 | +2,00% | 12,02K | 21:47:00 |
Norvège
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,68 | 28,70 | 28,47 | +0,15 | +0,53% | 2,03M | 22:00:00 | ||
| Opera | 14,00 | 14,06 | 13,81 | +0,23 | +1,67% | 466,55K | 22:00:59 | ||
| Norsk Hydro ASA ADR | 6,290 | 6,320 | 6,160 | +0,085 | +1,37% | 138,78K | 21:59:00 | ||
| Orkla ASA ADR | 7,590 | 7,790 | 7,590 | -0,070 | -0,91% | 30,58K | 21:45:00 | ||
| Norsk Hydro | 6,13 | 6,31 | 6,13 | -0,15 | -2,31% | 1,10K | 21:49:00 | ||
| DNB Bank ASA | 19,10 | 19,13 | 18,90 | +0,31 | +1,66% | 92,18K | 21:47:00 | ||
| Yara International ASA | 14,53 | 14,56 | 14,36 | -0,25 | -1,66% | 114,28K | 21:50:00 | ||
| Nel ASA | 0,52 | 0,54 | 0,52 | -0,01 | -1,68% | 9,44K | 21:44:00 | ||
| Aker Carbon | 0,69 | 0,70 | 0,67 | +0,02 | +2,99% | 46,28K | 21:30:00 | ||
| Mowi ADR | 18,24 | 18,33 | 18,14 | +0,12 | +0,66% | 49,64K | 21:58:00 | ||
| Telenor ASA ADR | 11,71 | 11,73 | 11,65 | +0,09 | +0,75% | 22,03K | 21:59:00 | ||
| Mowi | 18,0150 | 18,0150 | 18,0150 | +0,0000 | +0,00% | 0 | 10/05 | ||
| TGS NOPEC ADR | 11,0 | 11,1 | 10,7 | -0,2 | -1,70% | 4,09K | 21:17:00 | ||
| Norwegian Air Shuttle ASA | 1,35 | 1,38 | 1,35 | -0,05 | -3,57% | 6,51K | 20:47:00 | ||
| Tomra Systems ADR | 12,52 | 13,00 | 12,52 | -0,52 | -3,99% | 0,80K | 21:38:00 | ||
| DNO ADR | 10,6 | 10,6 | 10,4 | +0,0 | +0,00% | 0 | 10/05 | ||
| Equinor | 28,0200 | 28,0200 | 28,0200 | -0,7527 | -2,62% | 0,11K | 21:57:00 | ||
| Gjensidige Forsikring ADR | 17,44 | 17,44 | 16,85 | +0,19 | +1,10% | 0,34K | 20:27:00 | ||
| Nordic Semiconductor ASA | 12,1250 | 12,1250 | 12,0900 | -0,0750 | -0,61% | 1,13K | 21:45:00 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Nouvelle-Zélande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0026 | 0,0026 | 0,0020 | 0,0001 | 1,96% | 1,08M | 20:00:00 | ||
| Spark New Zealand ADR | 13,00 | 13,13 | 13,00 | -0,11 | -0,84% | 82,93K | 21:59:00 | ||
| Astika Holdings | 0,0190 | 0,0190 | 0,0190 | +0,0000 | +0,00% | 0 | 10/05 | ||
| Spark New Zealand | 2,6350 | 2,6350 | 2,5590 | 0,0000 | 0,00% | 0 | 10/05 | ||
| A2 Milk | 4,07 | 4,07 | 3,97 | +0,08 | +2,01% | 2,86K | 21:59:00 | ||
| Air New Zealand ADR | 1,54 | 1,54 | 1,54 | -0,04 | -2,53% | 0,12K | 15:30:00 | ||
| Auckland International Airport ADR | 23,25 | 23,25 | 23,25 | +0,00 | +0,00% | 0 | 10/05 | ||
| Chorus ADR | 21,50 | 22,55 | 21,44 | -0,93 | -4,15% | 3,57K | 21:45:00 | ||
| Ryman Healthcare ADR | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0 | 10/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 03/05 |
Pays-Bas
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke ADR | 3,730 | 3,750 | 3,700 | +0,020 | +0,54% | 1,37M | 21:45:00 | ||
| Stellantis NV | 22,67 | 22,82 | 22,53 | +0,77 | +3,52% | 5,50M | 22:00:00 | ||
| ING ADR | 17,43 | 17,53 | 17,39 | +0,15 | +0,84% | 2,05M | 22:00:00 | ||
| Aegon ADR | 6,635 | 6,670 | 6,610 | +0,015 | +0,23% | 3,54M | 22:00:00 | ||
| Merus | 45,85 | 46,51 | 44,74 | +1,33 | +2,99% | 833,16K | 22:00:59 | ||
| NXP | 263,93 | 266,63 | 263,00 | +2,20 | +0,84% | 1,39M | 22:00:59 | ||
| Koninklijke Philips ADR | 26,97 | 27,62 | 26,94 | +0,09 | +0,33% | 1,91M | 22:00:00 | ||
| Prosus ADR | 7,44 | 7,50 | 7,44 | +0,13 | +1,78% | 948,55K | 21:59:00 | ||
| ASML ADR | 917,24 | 929,00 | 914,26 | -13,05 | -1,40% | 693,26K | 22:00:59 | ||
| Playa Hotels & Resorts | 8,510 | 8,820 | 8,490 | -0,250 | -2,85% | 1,12M | 22:00:59 | ||
| Uniqure NV | 4,880 | 5,100 | 4,860 | -0,040 | -0,81% | 410,15K | 22:00:59 | ||
| Elastic | 107,52 | 107,63 | 105,60 | +1,47 | +1,39% | 561,83K | 22:00:00 | ||
| Qiagen NV | 44,34 | 44,42 | 43,82 | +0,73 | +1,67% | 627,11K | 22:00:00 | ||
| argenx ADR | 359,48 | 376,52 | 358,31 | -15,15 | -4,04% | 343,99K | 22:00:59 | ||
| Adyen | 13,47 | 13,65 | 13,46 | +0,05 | +0,37% | 259,03K | 21:59:00 | ||
| ProQR Therapeutics NV | 1,980 | 2,000 | 1,940 | 0,000 | 0,00% | 80,00K | 22:00:59 | ||
| Heineken NV | 50,61 | 50,81 | 50,57 | +0,25 | +0,50% | 43,70K | 21:51:00 | ||
| Airbus Group NV | 42,56 | 42,65 | 42,43 | -0,44 | -1,03% | 96,28K | 21:59:00 | ||
| NewAmsterdam Pharma | 20,210 | 22,230 | 20,180 | -1,220 | -5,69% | 107,66K | 22:00:59 | ||
| Allego US | 1,190 | 1,200 | 1,110 | +0,080 | +7,21% | 33,60K | 22:00:00 |
Pérou
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Credicorp | 170,37 | 175,71 | 169,89 | -4,55 | -2,60% | 292,60K | 22:00:00 | ||
| Buenaventura Mining ADR | 17,110 | 17,400 | 17,030 | -0,280 | -1,61% | 551,22K | 22:00:00 | ||
| Intercorp Financial Services | 22,97 | 23,38 | 22,69 | +0,17 | +0,75% | 100,54K | 22:00:00 | ||
| Cementos Pacasmayo ADR | 5,510 | 5,510 | 5,421 | +0,090 | +1,66% | 4,41K | 21:45:03 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Philippines
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 25,29 | 25,48 | 25,07 | +0,45 | +1,81% | 39,04K | 22:00:00 | ||
| Megaworld ADR | 6,1 | 6,1 | 6,1 | +0,0 | +0,25% | 6,24K | 20:13:00 | ||
| BDO Unibank ADR | 24,48 | 24,76 | 24,21 | +0,41 | +1,70% | 2,44K | 21:22:00 | ||
| Universal Robina ADR | 19,05 | 19,05 | 19,05 | 0,00 | 0,00% | 0 | 10/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| CGS International | 0,00000 | 0,00010 | 0,00000 | +0,00000 | +0,00% | 0 | 07/05 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 15,950 | 15,950 | 15,950 | +0,000 | +0,00% | 0 | 08/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 43,50 | 43,50 | 43,50 | +2,00 | +4,82% | 0,14K | 18:34:00 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,81 | 12,81 | 12,81 | +0,00 | +0,00% | 0 | 09/05 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,70 | 2,72 | 2,70 | +0,00 | +0,00% | 0 | 09/05 | ||
| Benguet B | 0,0660 | 0,0660 | 0,0660 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Pologne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8,84 | 8,89 | 8,64 | +0,48 | +5,69% | 17,71K | 21:45:00 | ||
| Asseco Poland ADR | 22,40 | 22,40 | 22,40 | +1,40 | +6,67% | 0,10K | 17:59:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,78 | 10,81 | 10,72 | +0,06 | +0,51% | 52,53K | 21:45:00 | ||
| EDP Energias de Portugal ADR | 40,27 | 40,45 | 39,86 | -1,15 | -2,79% | 40,14K | 21:53:00 | ||
| Jeronimo Martins SGPS SA ADR | 43,00 | 43,06 | 42,75 | +0,27 | +0,63% | 15,31K | 21:56:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Royaume-Uni
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0122 | 0,0133 | 0,0099 | +0,0024 | +24,49% | 100,22M | 21:59:00 | ||
| SFLMaven | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 7,84M | 21:29:00 | ||
| Arm | 117,23 | 117,58 | 110,86 | +8,39 | +7,71% | 16,34M | 22:00:59 | ||
| Akanda | 0,0926 | 0,0977 | 0,0910 | -0,0056 | -5,70% | 6,57M | 22:00:59 | ||
| Barclays ADR | 10,845 | 10,880 | 10,824 | +0,055 | +0,51% | 6,85M | 22:00:00 | ||
| CNH Industrial NV | 11,45 | 11,69 | 11,39 | -0,07 | -0,61% | 7,18M | 22:00:00 | ||
| Vodafone Group ADR | 8,77 | 8,90 | 8,76 | +0,07 | +0,80% | 5,73M | 22:00:59 | ||
| Plandai Biotech | 0,0004 | 0,0004 | 0,0003 | +0,0001 | +33,33% | 15,72M | 21:43:00 | ||
| BP ADR | 38,10 | 38,16 | 37,88 | +0,26 | +0,69% | 4,92M | 22:00:00 | ||
| Arqit Quantum | 0,408 | 0,419 | 0,400 | +0,009 | +2,25% | 697,67K | 22:00:59 | ||
| Selina | 0,0500 | 0,0510 | 0,0489 | -0,0010 | -1,96% | 3,56M | 22:00:59 | ||
| Profitable Develop | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 10/05 | ||
| Lloyds Banking ADR | 2,685 | 2,710 | 2,680 | -0,015 | -0,56% | 5,04M | 22:00:00 | ||
| Shell ADR | 74,20 | 74,61 | 73,91 | +0,11 | +0,15% | 3,03M | 22:00:00 | ||
| Rolls Royce Holdings plc | 5,23 | 5,26 | 5,22 | -0,05 | -0,95% | 2,45M | 21:59:00 | ||
| AstraZeneca ADR | 77,43 | 77,49 | 77,15 | +0,25 | +0,32% | 2,23M | 22:00:59 | ||
| HALEON ADR | 8,24 | 8,34 | 8,24 | 0,01 | 0,06% | 5,71M | 22:00:00 | ||
| GSK plc DRC | 45,16 | 45,41 | 45,14 | +0,10 | +0,21% | 2,35M | 22:00:00 | ||
| Unilever ADR | 53,94 | 54,28 | 53,86 | +0,43 | +0,79% | 2,74M | 22:00:00 | ||
| CLARIVATE | 6,22 | 6,43 | 6,10 | -0,03 | -0,40% | 4,42M | 22:00:00 |
Russie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Singapour
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,540 | 3,560 | 3,500 | +0,040 | +1,14% | 21,82M | 22:00:59 | ||
| Canaan | 0,916 | 0,960 | 0,900 | -0,043 | -4,52% | 5,87M | 22:00:59 | ||
| Sea | 64,46 | 64,90 | 63,57 | -0,45 | -0,69% | 9,93M | 22:00:00 | ||
| Trip.com ADR | 54,90 | 54,93 | 53,87 | +1,34 | +2,50% | 4,47M | 22:00:59 | ||
| Genius | 0,4223 | 0,4499 | 0,3850 | +0,0279 | +7,07% | 5,50M | 22:00:00 | ||
| Flex | 28,56 | 28,92 | 28,53 | -0,10 | -0,35% | 2,80M | 22:00:59 | ||
| Maxeon Solar Technologies | 2,470 | 2,965 | 2,195 | +0,300 | +13,82% | 5,11M | 22:00:59 | ||
| abrdn Asia Pacific Income | 2,575 | 2,590 | 2,560 | -0,005 | -0,19% | 723,58K | 22:00:00 | ||
| NewGenIvf | 1,2900 | 1,4300 | 1,2103 | +0,0100 | +0,78% | 694,98K | 22:00:59 | ||
| Wave Life Sciences Ltd | 5,690 | 5,810 | 5,550 | +0,070 | +1,25% | 625,21K | 22:00:59 | ||
| Bitdeer Tech | 5,45 | 5,69 | 5,43 | -0,05 | -0,91% | 510,87K | 22:00:59 | ||
| Bit Origin | 4,1200 | 4,2900 | 4,0500 | +0,0700 | +1,73% | 519,55K | 22:00:59 | ||
| Ryde | 7,680 | 8,450 | 7,210 | -0,070 | -0,90% | 363,91K | 22:00:00 | ||
| JOYY Inc | 34,61 | 35,18 | 34,10 | +0,96 | +2,85% | 442,11K | 22:00:59 | ||
| FingerMotion | 3,400 | 3,465 | 3,180 | +0,250 | +7,94% | 265,43K | 22:00:59 | ||
| Webuy Global | 0,5750 | 0,6400 | 0,5500 | +0,0150 | +2,68% | 465,83K | 22:00:59 | ||
| India Closed Fund | 17,79 | 17,84 | 17,63 | +0,18 | +0,99% | 167,23K | 22:00:00 | ||
| Ohmyhome | 0,4952 | 0,5098 | 0,4821 | -0,0017 | -0,34% | 233,79K | 22:00:59 | ||
| Aslan Pharma ADR | 0,406 | 0,420 | 0,396 | -0,005 | -1,22% | 145,84K | 22:00:59 | ||
| EUDA Health Holdings | 2,350 | 2,499 | 2,220 | +0,130 | +5,86% | 35,05K | 22:00:59 |
Suède
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,36 | 5,40 | 5,30 | +0,02 | +0,37% | 11,17M | 22:00:59 | ||
| Polestar Automotive Holding A | 1,340 | 1,350 | 1,290 | +0,070 | +5,51% | 2,46M | 22:00:59 | ||
| Oatly Group AB | 1,2700 | 1,3000 | 1,2400 | +0,0400 | +3,25% | 1,16M | 22:00:59 | ||
| Autoliv | 122,46 | 124,72 | 122,45 | -1,88 | -1,51% | 282,64K | 22:00:00 | ||
| Olink Holding AB | 23,51 | 23,87 | 23,09 | +0,19 | +0,81% | 61,15K | 22:00:59 | ||
| Svenska Handelsbanken PK | 4,46 | 4,48 | 4,44 | -0,01 | -0,22% | 361,79K | 21:53:00 | ||
| Atlas Copco AB | 18,45 | 18,53 | 18,38 | -0,29 | -1,55% | 72,57K | 21:59:00 | ||
| Neonode | 2,440 | 2,650 | 2,260 | -0,245 | -9,12% | 114,50K | 22:00:59 | ||
| Assa Abloy AB | 14,45 | 14,59 | 14,44 | -0,04 | -0,27% | 78,39K | 21:53:00 | ||
| H&M ADR | 3,20 | 3,20 | 3,13 | +0,08 | +2,69% | 15,26K | 21:47:00 | ||
| Sandvik AB ADR | 21,38 | 21,49 | 21,38 | -0,12 | -0,56% | 99,71K | 21:59:00 | ||
| Hexagon ADR | 11,23 | 11,24 | 11,17 | -0,00 | -0,03% | 84,22K | 21:59:00 | ||
| Volvo ADR | 26,05 | 26,14 | 25,99 | 0,00 | 0,00% | 37,09K | 21:59:00 | ||
| Telia ADR | 4,74 | 4,74 | 4,69 | +0,01 | +0,21% | 32,78K | 21:59:00 | ||
| Atlas Copco ADR | 15,96 | 16,06 | 15,96 | -0,30 | -1,85% | 13,57K | 21:45:00 | ||
| Swedbank AB | 20,40 | 20,44 | 20,29 | +0,22 | +1,09% | 16,81K | 21:59:00 | ||
| Evolution Gaming Group AB | 112,25 | 113,21 | 112,07 | -2,11 | -1,84% | 20,19K | 21:59:00 | ||
| Boliden ADR | 67,14 | 67,30 | 66,91 | -0,93 | -1,37% | 4,16K | 21:45:00 | ||
| Alfa Laval ADR | 44,69 | 44,79 | 44,63 | -0,17 | -0,38% | 4,04K | 21:45:00 | ||
| Husqvarna AB | 16,04 | 16,15 | 16,00 | -0,49 | -2,98% | 12,40K | 21:47:00 |
Suisse
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,815 | 5,930 | 5,770 | +0,055 | +0,95% | 11,90M | 22:00:00 | ||
| On Holding | 30,69 | 31,16 | 30,32 | +0,29 | +0,95% | 8,77M | 22:00:00 | ||
| Amcor PLC | 10,37 | 10,51 | 10,35 | 0,01 | 0,05% | 6,40M | 22:00:00 | ||
| UBS Group | 29,69 | 30,00 | 29,67 | -0,01 | -0,03% | 1,78M | 22:00:00 | ||
| STMicroelectronics ADR | 40,52 | 40,90 | 40,45 | +0,01 | +0,02% | 1,61M | 22:00:00 | ||
| Novartis ADR | 102,26 | 102,69 | 102,15 | +0,16 | +0,16% | 1,09M | 22:00:00 | ||
| Crispr Therapeutics | 55,65 | 57,95 | 51,95 | +4,48 | +8,76% | 2,49M | 22:00:59 | ||
| Roche Holding ADR | 30,35 | 31,47 | 30,06 | -0,60 | -1,94% | 5,40M | 21:59:00 | ||
| Alcon | 80,91 | 82,73 | 80,86 | -1,10 | -1,34% | 1,49M | 22:00:00 | ||
| Adc Thera | 4,190 | 4,420 | 4,190 | -0,110 | -2,56% | 190,55K | 22:00:00 | ||
| Garrett Motion | 9,340 | 9,450 | 9,260 | +0,040 | +0,43% | 992,49K | 22:00:59 | ||
| TE Connectivity | 147,85 | 147,95 | 146,68 | +1,66 | +1,14% | 1,25M | 22:00:00 | ||
| Garmin | 169,38 | 169,82 | 168,80 | +0,45 | +0,27% | 331,39K | 22:00:00 | ||
| MoonLake Immunotherapeutics | 41,71 | 42,71 | 40,67 | +0,79 | +1,93% | 356,96K | 22:00:59 | ||
| Chubb | 254,54 | 255,26 | 253,19 | -0,30 | -0,12% | 973,11K | 22:00:00 | ||
| Sportradar | 9,42 | 9,45 | 9,27 | +0,16 | +1,73% | 452,89K | 22:00:59 | ||
| Logitech | 86,36 | 86,42 | 84,94 | +1,60 | +1,89% | 357,48K | 22:00:59 | ||
| Nestle ADR | 104,39 | 105,02 | 104,30 | -0,66 | -0,63% | 438,22K | 21:59:00 | ||
| Glencore ADR | 11,920 | 11,930 | 11,830 | +0,050 | +0,42% | 228,53K | 21:59:00 | ||
| ABB ADR | 52,57 | 52,76 | 52,29 | +0,54 | +1,04% | 243,73K | 21:59:00 |
Taïwan
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 146,41 | 148,44 | 146,31 | -2,85 | -1,91% | 7,63M | 22:00:00 | ||
| ASE Industrial ADR | 10,310 | 10,385 | 10,250 | -0,210 | -2,00% | 2,99M | 22:00:00 | ||
| United Microelectronics | 8,090 | 8,100 | 8,045 | +0,030 | +0,37% | 2,11M | 22:00:00 | ||
| Himax | 6,070 | 6,100 | 5,840 | +0,215 | +3,67% | 1,05M | 22:00:59 | ||
| Gogoro | 1,650 | 1,690 | 1,595 | +0,050 | +3,13% | 107,19K | 22:00:59 | ||
| ChipMOS Tech | 25,96 | 26,35 | 25,15 | +0,22 | +0,85% | 27,40K | 22:00:59 | ||
| Chunghwa Telecom | 38,69 | 38,90 | 38,67 | +0,27 | +0,70% | 43,65K | 22:00:00 | ||
| AU Optronics | 5,470 | 5,500 | 5,300 | +0,200 | +3,80% | 89,05K | 21:59:00 | ||
| Hon Hai Precision ADR | 10,35 | 10,37 | 10,12 | +0,10 | +0,98% | 14,77K | 21:59:00 | ||
| Asia Pacific Wire & Cable | 1,432 | 1,500 | 1,410 | -0,078 | -5,17% | 4,18K | 22:00:59 | ||
| Perfect Corp | 2,330 | 2,350 | 2,240 | +0,050 | +2,19% | 33,48K | 22:00:00 | ||
| SemiLEDS | 1,390 | 1,490 | 1,390 | +0,010 | +0,72% | 3,29K | 22:00:59 | ||
| Nocera | 1,100 | 1,100 | 1,100 | -0,030 | -2,65% | 0,28K | 22:00:59 | ||
| Giga Media Ltd | 1,355 | 1,355 | 1,330 | +0,034 | +2,58% | 0,62K | 22:00:59 | ||
| FIH Mobile ADR | 2,250 | 2,250 | 2,250 | +0,000 | +0,00% | 0 | 10/05 | ||
| Gogoro Wnt | 0,0759 | 0,0759 | 0,0759 | -0,0128 | -14,43% | 0,11K | 22:00:59 | ||
| Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 28/02 | ||
| Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thaïlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,6000 | 1,7500 | 1,5900 | -0,0500 | -3,03% | 80,89K | 22:00:59 | ||
| Kasikornbank OTC | 14,01 | 14,98 | 13,90 | -0,31 | -2,16% | 7,00K | 21:55:00 | ||
| Bangkok Bank ADR | 19,1000 | 19,1000 | 18,1800 | 0,0000 | 0,00% | 2,77K | 20:05:00 | ||
| Airports Thailand ADR | 17,0 | 17,0 | 17,0 | +0,0 | +0,00% | 0 | 10/05 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 1,15% | 6,88K | 17:57:00 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3,55 | 3,55 | 3,55 | +0,00 | +0,00% | 0 | 03/05 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 11,790 | 11,790 | 11,790 | 0,000 | 0,00% | 0 | 09/05 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Turquie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Akbank Turk Anonim Sirketi | 3,51 | 3,59 | 3,41 | -0,15 | -4,10% | 20,46K | 21:32:00 | ||
| DMARKET Electronic Services Trading ADR | 1,610 | 1,620 | 1,555 | +0,020 | +1,26% | 222,89K | 22:00:59 | ||
| Turkcell Iletisim Hizmetleri | 6,345 | 6,450 | 6,335 | -0,025 | -0,39% | 267,62K | 22:00:00 | ||
| Marti Technologies | 1,745 | 1,750 | 1,650 | +0,105 | +6,40% | 85,54K | 22:00:00 | ||
| Anadolu Efes ADR | 1,298 | 1,300 | 1,260 | +0,018 | +1,37% | 8,17K | 21:38:00 | ||
| Turk Telekomunikasyon ADR | 2,6 | 2,6 | 2,6 | +0,0 | +0,00% | 0 | 10/05 | ||
| Turkiye Garanti Bankasi AS | 2,635 | 2,635 | 2,600 | -0,015 | -0,57% | 1,43K | 21:32:00 | ||
| Koc Holdings AS | 36,40 | 37,00 | 36,40 | 0,00 | 0,00% | 0 | 10/05 | ||
| Tav Havalimanlari Holding AS | 27,400 | 27,400 | 27,400 | -0,720 | -2,56% | 0,32K | 18:26:00 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |