Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 2.822,420 | 2.822,420 | 2.822,420 | 2.822,420 | 0,37% |
04/06/2024 | 2.811,930 | 2.811,930 | 2.811,930 | 2.811,930 | 0,39% |
03/06/2024 | 2.800,870 | 2.800,870 | 2.800,870 | 2.800,870 | -0,04% |
31/05/2024 | 2.801,970 | 2.801,970 | 2.801,970 | 2.801,970 | -1,24% |
30/05/2024 | 2.837,060 | 2.837,060 | 2.837,060 | 2.837,060 | -0,57% |
29/05/2024 | 2.853,290 | 2.853,290 | 2.853,290 | 2.853,290 | 0,27% |
28/05/2024 | 2.845,550 | 2.845,550 | 2.845,550 | 2.845,550 | -0,02% |
27/05/2024 | 2.846,170 | 2.846,170 | 2.846,170 | 2.846,170 | 0,84% |
24/05/2024 | 2.822,550 | 2.822,550 | 2.822,550 | 2.822,550 | -0,09% |
23/05/2024 | 2.825,220 | 2.825,220 | 2.825,220 | 2.825,220 | -0,28% |
22/05/2024 | 2.833,130 | 2.833,130 | 2.833,130 | 2.833,130 | 0,45% |
21/05/2024 | 2.820,440 | 2.820,440 | 2.820,440 | 2.820,440 | -0,07% |
05/06/2024 | 2.822,420 | 2.822,420 | 2.822,420 | 2.822,420 | 0,37% |
04/06/2024 | 2.811,930 | 2.811,930 | 2.811,930 | 2.811,930 | 0,39% |
03/06/2024 | 2.800,870 | 2.800,870 | 2.800,870 | 2.800,870 | -0,04% |
31/05/2024 | 2.801,970 | 2.801,970 | 2.801,970 | 2.801,970 | -1,24% |
30/05/2024 | 2.837,060 | 2.837,060 | 2.837,060 | 2.837,060 | -0,57% |
29/05/2024 | 2.853,290 | 2.853,290 | 2.853,290 | 2.853,290 | 0,27% |
28/05/2024 | 2.845,550 | 2.845,550 | 2.845,550 | 2.845,550 | -0,02% |
27/05/2024 | 2.846,170 | 2.846,170 | 2.846,170 | 2.846,170 | 0,84% |
24/05/2024 | 2.822,550 | 2.822,550 | 2.822,550 | 2.822,550 | -0,09% |
23/05/2024 | 2.825,220 | 2.825,220 | 2.825,220 | 2.825,220 | -0,28% |
22/05/2024 | 2.833,130 | 2.833,130 | 2.833,130 | 2.833,130 | 0,45% |
21/05/2024 | 2.820,440 | 2.820,440 | 2.820,440 | 2.820,440 | 0,02% |
20/05/2024 | 2.819,840 | 2.819,840 | 2.819,840 | 2.819,840 | 0,12% |
17/05/2024 | 2.816,330 | 2.816,330 | 2.816,330 | 2.816,330 | -0,51% |
16/05/2024 | 2.830,890 | 2.830,890 | 2.830,890 | 2.830,890 | 2,29% |
14/05/2024 | 2.767,640 | 2.767,640 | 2.767,640 | 2.767,640 | -0,39% |
13/05/2024 | 2.778,460 | 2.778,460 | 2.778,460 | 2.778,460 | 0,99% |
10/05/2024 | 2.751,280 | 2.751,280 | 2.751,280 | 2.751,280 | -0,02% |
Le + haut: 2.853,290 | Le + bas: 2.751,280 | Différence: 102,010 | Moyenne: 2.820,188 | Variation %: 2,564 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs