Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.727,18 | -0,45 | -0,02% | 331 | 428 | |
| KOSDAQ | 854,43 | -9,73 | -1,13% | 489 | 1028 | |
| KOSPI 200 | 370,98 | -0,10 | -0,03% | 81 | 104 | |
| KOSPI 100 | 2.789,57 | -0,58 | -0,02% | 39 | 53 | |
| KOSPI 50 | 2.558,67 | -0,98 | -0,04% | 20 | 27 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 4.885 | 4.885 | 5.450 | 4.540 | +6,66% | 116,81M | 13/05 | ||
| Taihan Electric Wir. | 18.110 | 18.110 | 18.900 | 14.640 | +24,04% | 84,49M | 13/05 | ||
| Lee Ku Ind | 7.110 | 7.110 | 7.390 | 6.460 | +13,76% | 32,04M | 13/05 | ||
| Kwang Myung El | 2.670 | 2.670 | 3.030 | 2.400 | -9,95% | 26,75M | 13/05 | ||
| Samsung Electronics. | 78.400 | 78.400 | 79.900 | 77.600 | -1,01% | 18,58M | 13/05 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Taihan Electric Wire Co | 18.110 | +3.510 | +24,04% | |
| HDC Labs | 9.700 | +1.700 | +21,25% | |
| Hyundai Livart Furniture | 10.300 | +1.790 | +21,03% | |
| Aprogen Pharmaceuticals | 1.502 | +221 | +17,25% | |
| SNTEnergy | 13.010 | +1.760 | +15,64% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Kwang Myung El | 2.670 | -295 | -9,95% | |
| Chosun Refractories | 20.800,00 | -1.750,00 | -7,76% | |
| SoluM Co | 25.800 | -1.750 | -6,35% | |
| Kogas | 26.400 | -1.750 | -6,22% | |
| Netmarble Games | 65.100 | -4.300 | -6,20% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 317,97 | -0,70 | -0,22% | 2 | 5 | |
| KOSPI 200 Consume. | 868,81 | -8,05 | -0,92% | 9 | 12 | |
| KOSPI 200 Energy . | 1.245,26 | -3,94 | -0,32% | 11 | 14 | |
| KOSPI 200 Financi. | 827,48 | +9,97 | +1,22% | 14 | 7 | |
| KOSPI 200 Consume. | 1.674,11 | +5,06 | +0,30% | 13 | 15 | |
| KOSPI 200 IT | 3.507,57 | +21,61 | +0,62% | 6 | 7 | |
| KOSPI 200 Heavy I. | 417,48 | +9,70 | +2,38% | 10 | 3 | |
| KOSPI 200 Steels . | 845,63 | -3,75 | -0,44% | 2 | 8 | |
| KRX Machinery & E. | 741,84 | +18,24 | +2,52% | 15 | 12 | |
| KQ Manufacturing | 2.801,84 | -28,63 | -1,01% | 243 | 443 | |
| KQ Construction | 67,89 | +0,34 | +0,50% | 9 | 15 | |
| KQ Financials | 1.416,99 | -35,41 | -2,44% | 26 | 55 | |
| KQ Distribution | 465,70 | -0,83 | -0,18% | 25 | 58 | |
| KQ Transportation. | 2.810,85 | -10,23 | -0,36% | 1 | 4 | |
| KQ Food Beverage . | 5.771,00 | -28,65 | -0,49% | 16 | 24 | |
| KQ Textile Appare. | 65,83 | -0,38 | -0,57% | 9 | 12 | |
| KQ Chemical | 3.295,82 | -34,94 | -1,05% | 32 | 58 | |
| KQ Pharmaceutical. | 9.521,06 | -143,02 | -1,48% | 30 | 80 | |
| KQ Machinery | 534,41 | +0,06 | +0,01% | 37 | 72 | |
| KQ Electric Elect. | 1.841,78 | -23,33 | -1,25% | 27 | 41 | |
| KQ Medical Precis. | 2.031,54 | -48,84 | -2,35% | 19 | 47 | |
| KQ Vehicles Compo. | 4.411,90 | +14,58 | +0,33% | 22 | 39 | |
| KQ Telecom Broadc. | 925,26 | -24,67 | -2,60% | 2 | 15 | |
| KQ Telecommunicat. | 616,72 | -6,98 | -1,12% | 0 | 7 | |
| KQ Broadcasting | 2.836,68 | -94,93 | -3,24% | 2 | 8 | |
| KQ Internet | 12.462,21 | -44,49 | -0,36% | 2 | 7 | |
| KQ IT Software | 223,70 | -1,66 | -0,74% | 39 | 73 | |
| KQ Computer Servi. | 228,97 | -0,55 | -0,24% | 5 | 15 | |
| KQ Computer Hardw. | 11,12 | -0,11 | -0,98% | 5 | 14 | |
| KQ Semiconductor | 2.063,52 | -16,09 | -0,77% | 40 | 90 | |
| KQ IT Components | 1.242,85 | -1,61 | -0,13% | 36 | 60 | |
| KQ Entertainment . | 476,39 | -22,75 | -4,56% | 6 | 21 |