Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42,90 | 43,32 | 42,72 | -0,34 | -0,79% | 117,27K | 07/06 | ||
ABN AMRO | 15,99 | 16,04 | 15,81 | +0,19 | +1,17% | 3,15M | 07/06 | ||
Accsys | 0,681 | 0,686 | 0,681 | 0,000 | 0,00% | 41,55K | 07/06 | ||
Acomo NV | 17,50 | 17,54 | 17,42 | +0,10 | +0,57% | 27,86K | 07/06 | ||
Adux SA | 1,740 | 1,890 | 1,530 | +0,300 | +20,83% | 94,01K | 07/06 | ||
Adyen | 1.231,80 | 1.241,00 | 1.221,00 | 0,00 | 0,00% | 43,01K | 07/06 | ||
Aedifica | 58,00 | 59,85 | 57,70 | -1,80 | -3,01% | 87,51K | 07/06 | ||
Aegon NV | 5,946 | 5,974 | 5,902 | +0,002 | +0,03% | 3,88M | 07/06 | ||
AFC Ajax | 10,45 | 10,50 | 10,35 | -0,05 | -0,48% | 0,17K | 07/06 | ||
Agility RE | 0,0615 | 0,0665 | 0,0615 | -0,0055 | -8,21% | 24,22K | 07/06 | ||
Ahold Delhaize | 28,08 | 28,25 | 27,92 | -0,07 | -0,25% | 1,81M | 07/06 | ||
Air France - KLM SA | 10,45 | 10,74 | 10,41 | -0,18 | -1,65% | 1,04M | 07/06 | ||
Akzo Nobel | 62,10 | 62,96 | 61,70 | -0,22 | -0,35% | 362,83K | 07/06 | ||
Alfen Beheer | 36,96 | 37,10 | 35,98 | +0,92 | +2,55% | 156,83K | 07/06 | ||
Allfunds Group | 5,45 | 5,53 | 5,43 | -0,06 | -1,09% | 597,63K | 07/06 | ||
Almunda Professionals NV | 1,250 | 1,250 | 1,250 | -0,040 | -3,10% | 32,00 | 07/06 | ||
Alumexx NV | 1,3400 | 1,3400 | 1,3400 | -0,0300 | -2,19% | 134,00 | 07/06 | ||
AMG | 18,98 | 19,20 | 18,72 | -0,21 | -1,09% | 263,70K | 07/06 | ||
Aperam | 25,50 | 26,22 | 25,44 | -0,44 | -1,70% | 206,53K | 07/06 | ||
Arcadis | 58,95 | 62,10 | 58,55 | -3,10 | -5,00% | 451,68K | 07/06 | ||
ArcelorMittal | 23,40 | 23,64 | 23,14 | -0,15 | -0,64% | 3,20M | 07/06 | ||
ASM International NV | 687,40 | 693,80 | 677,80 | +12,20 | +1,81% | 100,33K | 07/06 | ||
ASML Holding | 958,90 | 970,30 | 950,20 | +1,40 | +0,15% | 458,22K | 07/06 | ||
ASR Nederland | 45,69 | 46,12 | 45,49 | +0,02 | +0,04% | 357,89K | 07/06 | ||
Avantium | 2,59 | 2,61 | 2,57 | 0,00 | 0,00% | 138,66K | 07/06 | ||
Azerion BV | 1,65 | 1,69 | 1,65 | -0,02 | -0,96% | 28,25K | 07/06 | ||
B&S Group | 4,70 | 4,77 | 4,68 | -0,01 | -0,11% | 25,77K | 07/06 | ||
BAM Group | 3,960 | 4,000 | 3,930 | -0,040 | -1,00% | 886,40K | 07/06 | ||
Banijay NV | 9,10 | 9,15 | 9,10 | 0,00 | 0,00% | 135,00 | 07/06 | ||
Basic Fit | 20,58 | 21,08 | 20,58 | -0,26 | -1,25% | 137,04K | 07/06 | ||
BE Semiconductor Industries NV | 147,75 | 148,75 | 144,20 | +4,10 | +2,85% | 566,51K | 07/06 | ||
BenevolentAI | 0,48 | 0,50 | 0,48 | -0,02 | -4,00% | 14,76K | 07/06 | ||
Bever Holding NV | 2,70 | 2,70 | 2,70 | +0,30 | +12,50% | 4,00 | 07/06 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 1,58K | 07/06 | ||
Brunel International NV | 10,94 | 11,16 | 10,90 | -0,08 | -0,73% | 92,47K | 07/06 | ||
Cabka NV | 4,24 | 4,30 | 4,18 | -0,02 | -0,47% | 4,88K | 07/06 | ||
CM.com | 7,14 | 7,15 | 7,04 | +0,04 | +0,56% | 6,11K | 07/06 | ||
Corbion | 19,92 | 20,10 | 19,79 | -0,08 | -0,40% | 72,99K | 07/06 | ||
Ctac NV | 3,250 | 3,340 | 3,250 | 0,000 | 0,00% | 0 | 06/06 | ||
CTP NV | 16,38 | 16,82 | 16,38 | -0,42 | -2,50% | 48,90K | 07/06 | ||
DGB Group | 0,6400 | 0,6900 | 0,6300 | -0,0500 | -7,25% | 866,00 | 07/06 | ||
DSM Firmenich | 99,78 | 101,65 | 99,70 | -1,92 | -1,89% | 403,03K | 07/06 | ||
Ease2pay | 0,560 | 0,576 | 0,560 | 0,000 | 0,00% | 3,71K | 07/06 | ||
Ebusco Holding BV | 2,64 | 2,69 | 2,63 | -0,04 | -1,49% | 95,85K | 07/06 | ||
Envipco | 5,85 | 6,15 | 5,85 | -0,15 | -2,50% | 17,16K | 07/06 | ||
Eurocastle Investment | 7,25 | 7,30 | 7,25 | 0,00 | 0,00% | 0 | 04/06 | ||
Eurocommercial Properties | 23,15 | 23,65 | 23,05 | -0,30 | -1,28% | 67,41K | 07/06 | ||
Euronext | 93,90 | 94,30 | 93,15 | +0,75 | +0,81% | 167,39K | 07/06 | ||
European Healthcare Acquisition Growth BV | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Exor NV | 99,80 | 100,60 | 99,55 | -0,90 | -0,89% | 139,91K | 07/06 | ||
Fagron | 18,56 | 18,76 | 18,50 | -0,20 | -1,07% | 28,90K | 07/06 | ||
Fastned BV | 22,05 | 22,40 | 22,00 | 0,00 | 0,00% | 4,92K | 07/06 | ||
Ferrovial | 37,40 | 37,40 | 36,08 | +3,48 | +10,26% | 4,59K | 07/06 | ||
Flow Traders NV | 19,83 | 19,89 | 19,68 | +0,03 | +0,15% | 68,73K | 07/06 | ||
ForFarmers | 2,80 | 2,82 | 2,77 | +0,01 | +0,18% | 106,01K | 07/06 | ||
Fugro NV | 24,100 | 24,260 | 23,820 | +0,080 | +0,33% | 212,47K | 07/06 | ||
Galapagos | 24,86 | 25,02 | 24,76 | -0,16 | -0,64% | 60,27K | 07/06 | ||
Global InterConnection Group Ltd | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0 | 30/05 | ||
Hal Trust | 116,20 | 118,00 | 116,20 | -1,60 | -1,36% | 17,03K | 07/06 | ||
Hartevelt | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0,03K | 07/06 | ||
Heijmans | 19,98 | 20,05 | 19,44 | +0,36 | +1,83% | 95,89K | 07/06 | ||
Heineken | 94,50 | 94,82 | 93,78 | -0,16 | -0,17% | 281,27K | 07/06 | ||
Heineken Holding NV | 76,55 | 76,95 | 76,20 | -0,35 | -0,46% | 87,83K | 07/06 | ||
Holland Colours NV | 99,50 | 99,50 | 96,50 | -0,50 | -0,50% | 48,00 | 07/06 | ||
Hydratec Industries NV | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 1,75K | 07/06 | ||
Iex Group | 1,78 | 1,78 | 1,78 | 0,00 | 0,00% | 1,99K | 07/06 | ||
IMCD NV | 140,75 | 141,45 | 139,65 | +0,50 | +0,36% | 63,17K | 07/06 | ||
ING Groep | 16,39 | 16,58 | 16,37 | +0,05 | +0,28% | 6,72M | 07/06 | ||
Inpost | 16,91 | 17,03 | 16,67 | +0,25 | +1,50% | 655,45K | 07/06 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,62 | 20,82 | 20,58 | -0,14 | -0,67% | 98,79K | 07/06 | ||
Just Eat Takeaway | 12,07 | 12,26 | 11,86 | -0,11 | -0,90% | 1,29M | 07/06 | ||
Kendrion NV | 13,90 | 13,98 | 13,60 | +0,16 | +1,16% | 20,65K | 07/06 | ||
Koninklijke KPN | 3,510 | 3,513 | 3,487 | +0,002 | +0,06% | 7,95M | 07/06 | ||
Morefield Group NV | 0,5900 | 0,5900 | 0,5900 | +0,0100 | +1,72% | 25,00 | 07/06 | ||
Motork | 6,00 | 6,04 | 5,94 | -0,10 | -1,64% | 10,43K | 07/06 | ||
Nedap | 63,20 | 63,20 | 62,00 | +1,60 | +2,60% | 6,21K | 07/06 | ||
NedSense | 0,0770 | 0,0780 | 0,0770 | 0,0000 | 0,00% | 0 | 06/06 | ||
NEPI Rockcastle | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 05/06 | ||
New Amsterdam Invest NV | 8,35 | 8,50 | 8,35 | +0,10 | +1,21% | 22,00 | 07/06 | ||
New Sources Energy | 0,0180 | 0,0180 | 0,0180 | 0,0000 | 0,00% | 0 | 06/06 | ||
NN Group NV | 42,57 | 42,70 | 42,22 | -0,12 | -0,28% | 607,78K | 07/06 | ||
NSI | 19,62 | 20,05 | 19,62 | -0,32 | -1,60% | 24,68K | 07/06 | ||
NX Filtration Holding BV | 4,31 | 4,43 | 4,30 | -0,09 | -2,05% | 94,67K | 07/06 | ||
OCI NV | 24,80 | 25,30 | 24,71 | -0,12 | -0,48% | 282,97K | 07/06 | ||
ONWARD Medical BV | 5,30 | 5,34 | 5,20 | +0,04 | +0,76% | 20,60K | 07/06 | ||
PB Holding NV | 2,90 | 2,90 | 2,90 | +0,04 | +1,40% | 3,12K | 07/06 | ||
Pershing Square | 53,70 | 54,40 | 53,70 | -0,30 | -0,56% | 18,34K | 07/06 | ||
Pharming Group | 0,790 | 0,807 | 0,784 | -0,010 | -1,25% | 4,11M | 07/06 | ||
Philips | 24,38 | 24,75 | 24,19 | +0,18 | +0,74% | 1,48M | 07/06 | ||
Porceleyne Fles NV | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,02K | 07/06 | ||
PostNL | 1,296 | 1,309 | 1,286 | +0,002 | +0,15% | 1,10M | 07/06 | ||
Prosus | 33,92 | 34,22 | 33,48 | -0,28 | -0,80% | 1,90M | 07/06 | ||
Quriuis | 0,2900 | 0,2900 | 0,2700 | +0,0180 | +6,62% | 1,34K | 07/06 | ||
Randstad Holding | 47,48 | 48,27 | 47,26 | -0,53 | -1,10% | 320,83K | 07/06 | ||
Relx | 41,62 | 41,82 | 41,32 | +0,02 | +0,05% | 453,90K | 07/06 | ||
Renewi | 7,82 | 7,86 | 7,71 | 0,00 | 0,00% | 89,76K | 07/06 | ||
Retail Estates | 64,50 | 65,40 | 64,50 | -0,70 | -1,07% | 9,04K | 07/06 | ||
Saint-Gobain | 79,68 | 80,86 | 79,04 | -0,88 | -1,09% | 1,04M | 07/06 | ||
SBM Offshore | 14,39 | 14,42 | 14,27 | +0,05 | +0,35% | 198,31K | 07/06 | ||
Shell | 32,34 | 32,49 | 32,14 | +0,02 | +0,05% | 3,84M | 07/06 | ||
Sif Holding NV | 10,20 | 10,20 | 10,10 | +0,06 | +0,59% | 16,13K | 07/06 | ||
Signify | 24,66 | 25,12 | 24,66 | -0,52 | -2,07% | 266,04K | 07/06 | ||
Sligro Food Group | 13,90 | 13,90 | 13,56 | +0,32 | +2,36% | 13,47K | 07/06 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 10,20 | 10,50 | 10,20 | 0,00 | 0,00% | 4,50K | 07/06 | ||
Titan NV | 1,42 | 1,44 | 1,42 | 0,00 | 0,00% | 2,73K | 07/06 | ||
TKH Group NV | 42,60 | 42,78 | 42,30 | -0,08 | -0,19% | 48,78K | 07/06 | ||
TomTom | 5,73 | 5,83 | 5,70 | +0,01 | +0,18% | 154,39K | 07/06 | ||
Unilever | 51,72 | 51,92 | 51,52 | +0,20 | +0,39% | 1,15M | 07/06 | ||
Universal Music NV | 28,23 | 28,73 | 27,96 | -0,41 | -1,43% | 1,12M | 07/06 | ||
Value8 NV | 5,65 | 5,75 | 5,65 | -0,15 | -2,59% | 3,43K | 07/06 | ||
Van Lanschot | 36,95 | 37,25 | 36,95 | -0,30 | -0,81% | 37,95K | 07/06 | ||
Vastned Retail | 25,40 | 25,45 | 25,00 | -0,05 | -0,20% | 18,59K | 07/06 | ||
Vivoryon Therapeutics | 2,60 | 2,70 | 2,55 | +0,01 | +0,39% | 451,42K | 07/06 | ||
Volta Finance Ltd | 5,25 | 5,25 | 5,15 | +0,10 | +1,94% | 7,31K | 07/06 | ||
Vopak | 37,74 | 37,82 | 37,40 | +0,34 | +0,91% | 118,64K | 07/06 | ||
Warehouses de Pauw | 26,00 | 26,74 | 25,98 | -0,66 | -2,48% | 296,12K | 07/06 | ||
Wereldhave NV | 13,76 | 13,90 | 13,76 | -0,14 | -1,01% | 45,97K | 07/06 | ||
Wolters Kluwer NV | 149,55 | 151,05 | 149,55 | -0,80 | -0,53% | 291,28K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs