Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.407,00 | 8.490,00 | 8.356,55 | -6,20 | -0,07% | 203,23K | 11:59:58 | ||
ACC | 2.613,00 | 2.627,95 | 2.518,10 | +69,65 | +2,74% | 788,94K | 12:00:02 | ||
Adani Energy Solutions | 1.098,00 | 1.119,00 | 1.075,10 | +11,05 | +1,02% | 1,89M | 11:59:57 | ||
Adani Enterprises | 3.399,00 | 3.406,00 | 3.135,55 | +258,05 | +8,22% | 6,98M | 11:59:59 | ||
Adani Green Energy | 1.887,00 | 1.909,00 | 1.845,55 | +20,55 | +1,10% | 3,89M | 11:59:56 | ||
Adani Ports & SEZ | 1.445,00 | 1.448,80 | 1.369,90 | +66,80 | +4,85% | 7,82M | 11:59:59 | ||
Adani Power | 711,50 | 720,50 | 686,15 | +20,05 | +2,90% | 9,75M | 11:59:59 | ||
Adani Total Gas | 955,50 | 976,00 | 926,20 | +20,65 | +2,21% | 2,95M | 11:59:56 | ||
Aditya Birla Capital | 227,00 | 227,80 | 223,05 | +3,65 | +1,63% | 5,11M | 11:59:59 | ||
Aditya Birla Fashion | 280,30 | 283,00 | 274,15 | -2,20 | -0,78% | 4,14M | 11:59:59 | ||
Alkem Laboratories Ltd | 5.458,80 | 5.488,00 | 5.271,00 | +154,55 | +2,91% | 175,89K | 11:59:53 | ||
Ambuja Cements | 645,00 | 648,30 | 626,60 | +11,95 | +1,89% | 4,72M | 11:59:59 | ||
APL Apollo Tubes Ltd | 1.695,00 | 1.722,55 | 1.683,00 | -9,10 | -0,53% | 368,88K | 11:59:55 | ||
Apollo Hospitals | 5.950,00 | 5.991,45 | 5.860,60 | +81,85 | +1,39% | 308,19K | 11:59:57 | ||
Apollo Tyres | 484,00 | 493,70 | 481,20 | -6,75 | -1,38% | 2,90M | 12:00:02 | ||
Ashok Leyland | 212,05 | 213,70 | 206,15 | +3,85 | +1,85% | 18,18M | 12:00:02 | ||
Asian Paints | 2.900,00 | 2.921,25 | 2.877,30 | +14,25 | +0,49% | 1,18M | 11:59:59 | ||
Astral Ltd | 2.106,00 | 2.133,45 | 2.091,50 | +0,55 | +0,03% | 561,53K | 11:59:57 | ||
AU Small Finance Bank | 619,45 | 621,25 | 605,30 | +16,15 | +2,68% | 2,26M | 11:59:54 | ||
Aurobindo Pharma | 1.228,00 | 1.235,95 | 1.212,95 | +5,25 | +0,43% | 706,79K | 12:00:02 | ||
Avenue Supermarts | 4.790,50 | 4.812,00 | 4.755,80 | -8,30 | -0,17% | 150,94K | 11:59:55 | ||
Axis Bank | 1.164,00 | 1.169,65 | 1.125,75 | +38,00 | +3,37% | 12,82M | 11:59:59 | ||
Bajaj Auto | 8.939,80 | 8.985,00 | 8.751,20 | +134,25 | +1,52% | 731,42K | 11:59:54 | ||
Bajaj Finance | 6.825,00 | 6.853,50 | 6.730,05 | +80,45 | +1,19% | 709,13K | 12:00:02 | ||
Bajaj Finserv Limited | 1.607,00 | 1.613,25 | 1.581,25 | +23,05 | +1,46% | 1,55M | 11:59:57 | ||
Bajaj Holdings | 8.167,95 | 8.181,00 | 8.095,00 | +44,00 | +0,54% | 12,98K | 11:59:47 | ||
Balkrishna Industries Ltd | 3.055,00 | 3.128,95 | 3.043,60 | -58,50 | -1,88% | 438,30K | 11:59:59 | ||
Bandhan Bank | 188,10 | 189,15 | 183,70 | +4,60 | +2,51% | 13,93M | 11:59:59 | ||
Bank of Baroda Ltd | 268,80 | 272,00 | 264,60 | +5,45 | +2,07% | 24,73M | 11:59:56 | ||
Bank of India | 129,05 | 130,80 | 127,60 | +2,25 | +1,77% | 13,76M | 11:59:56 | ||
Bank of Maharashtra | 68,900 | 70,300 | 67,800 | +1,350 | +2,00% | 32,68M | 11:59:55 | ||
Berger Paints (I) | 488,00 | 491,65 | 487,45 | 0,00 | 0,00% | 950,21K | 11:59:56 | ||
Bharat Dynamics | 2.825,00 | 2.958,00 | 2.641,85 | +186,15 | +7,05% | 5,67M | 11:59:59 | ||
Bharat Elec. | 304,15 | 308,70 | 300,50 | +2,20 | +0,73% | 26,55M | 11:59:59 | ||
Bharat Electronics | 288,65 | 293,30 | 283,20 | +5,05 | +1,78% | 70,62M | 11:59:59 | ||
Bharat Forge | 1.491,00 | 1.499,90 | 1.463,85 | +12,70 | +0,86% | 399,00K | 11:59:55 | ||
Bharat Pet. | 647,00 | 654,10 | 640,60 | +6,50 | +1,01% | 7,49M | 12:00:02 | ||
Bharti Airtel | 1.375,50 | 1.377,30 | 1.344,30 | +27,60 | +2,05% | 7,15M | 11:59:59 | ||
Biocon | 315,25 | 317,30 | 306,50 | +7,30 | +2,37% | 10,34M | 11:59:57 | ||
Bosch | 30.970,00 | 30.999,95 | 30.647,90 | +34,55 | +0,11% | 51,53K | 11:59:56 | ||
Britannia Industries | 5.280,00 | 5.293,75 | 5.187,90 | +12,60 | +0,24% | 423,24K | 12:00:02 | ||
BSE | 2.623,00 | 2.683,95 | 2.607,00 | -32,85 | -1,24% | 941,44K | 11:59:58 | ||
CG Power and Industrial Solutions | 635,20 | 646,00 | 622,05 | -5,85 | -0,91% | 2,34M | 12:00:02 | ||
Cholamandalam Inv. and Finance | 1.278,00 | 1.282,10 | 1.262,30 | +8,25 | +0,65% | 462,86K | 11:59:58 | ||
Cipla | 1.487,50 | 1.504,55 | 1.462,70 | +5,20 | +0,35% | 4,39M | 11:59:55 | ||
Coal India | 497,00 | 503,80 | 492,10 | -4,70 | -0,94% | 14,38M | 11:59:59 | ||
Coforge | 5.089,90 | 5.162,70 | 4.930,85 | +179,55 | +3,66% | 2,02M | 11:59:59 | ||
Colgate-Palmolive India | 2.716,95 | 2.727,00 | 2.692,85 | +10,35 | +0,38% | 225,87K | 11:59:58 | ||
Container Corp India | 1.102,00 | 1.113,25 | 1.076,55 | +20,20 | +1,87% | 3,76M | 11:59:59 | ||
Cummins India Ltd | 3.761,00 | 3.780,00 | 3.714,35 | +26,70 | +0,71% | 266,12K | 11:59:57 | ||
Dabur India | 558,55 | 562,00 | 551,65 | +4,55 | +0,82% | 2,92M | 11:59:57 | ||
Dalmia Bharat B | 1.812,90 | 1.846,00 | 1.801,50 | -33,95 | -1,84% | 221,42K | 12:00:03 | ||
Deepak Nitrite Ltd | 2.334,00 | 2.459,05 | 2.327,40 | -129,50 | -5,26% | 844,80K | 11:59:55 | ||
Delhivery | 405,30 | 408,00 | 394,80 | +1,85 | +0,46% | 3,25M | 12:00:03 | ||
Divis Laboratories | 4.101,00 | 4.127,55 | 4.027,40 | +42,45 | +1,05% | 693,28K | 11:59:58 | ||
Dixon Tech | 9.225,70 | 9.391,15 | 9.192,00 | -60,00 | -0,65% | 299,28K | 11:59:58 | ||
DLF | 846,85 | 851,00 | 834,20 | -0,55 | -0,06% | 2,83M | 11:59:59 | ||
Dr Reddy’s Laboratories | 5.876,20 | 5.933,00 | 5.835,00 | +3,45 | +0,06% | 565,52K | 11:59:55 | ||
Dr. Lal PathLabs | 2.576,00 | 2.586,00 | 2.533,15 | -10,05 | -0,39% | 139,26K | 11:59:55 | ||
Eicher Motors | 4.858,00 | 4.867,85 | 4.682,55 | +162,55 | +3,46% | 922,80K | 11:59:59 | ||
Escorts Kubota | 3.812,95 | 3.847,95 | 3.774,85 | -21,70 | -0,57% | 165,35K | 12:00:02 | ||
Fertilisers Chemicals Travancore | 690,50 | 706,50 | 690,00 | -8,80 | -1,26% | 115,00K | 11:59:59 | ||
Fortis Healthcare (India) | 468,00 | 476,00 | 461,10 | -1,70 | -0,36% | 1,12M | 11:59:54 | ||
Fsn E-Commerce Ventures | 173,50 | 187,35 | 172,25 | -5,65 | -3,15% | 14,64M | 11:59:53 | ||
GAIL Ltd | 200,45 | 203,25 | 199,55 | -0,30 | -0,15% | 30,66M | 12:00:02 | ||
Gland | 1.878,10 | 1.989,90 | 1.861,20 | +85,05 | +4,74% | 2,12M | 12:00:02 | ||
GMR Airports | 87,05 | 88,20 | 86,45 | -0,45 | -0,51% | 41,58M | 12:00:03 | ||
Godrej Consumer Products | 1.328,30 | 1.329,00 | 1.293,10 | +22,65 | +1,73% | 1,12M | 12:00:03 | ||
Godrej Properties | 2.806,45 | 2.861,55 | 2.724,00 | -6,90 | -0,25% | 860,63K | 11:59:55 | ||
Grasim Industries | 2.436,90 | 2.461,90 | 2.395,65 | +0,25 | +0,01% | 1,09M | 12:00:02 | ||
Gujarat Gas | 561,00 | 563,55 | 550,10 | +3,00 | +0,54% | 728,05K | 11:59:59 | ||
Havells India | 1.849,15 | 1.857,45 | 1.824,00 | +6,20 | +0,34% | 1,16M | 11:59:59 | ||
HCL Tech | 1.352,45 | 1.358,45 | 1.338,00 | +9,40 | +0,70% | 3,33M | 11:59:59 | ||
HDFC Asset Management | 3.830,00 | 3.835,00 | 3.761,55 | +31,20 | +0,82% | 172,62K | 11:59:58 | ||
HDFC Bank | 1.491,90 | 1.495,65 | 1.457,05 | +32,70 | +2,24% | 20,43M | 11:59:59 | ||
HDFC Life | 566,00 | 569,20 | 558,05 | +5,60 | +1,00% | 7,10M | 11:59:59 | ||
Hero Moto | 5.130,20 | 5.155,45 | 4.963,05 | +134,25 | +2,69% | 644,85K | 11:59:59 | ||
Hindalco Ind | 676,00 | 678,55 | 665,95 | -8,55 | -1,25% | 9,75M | 11:59:59 | ||
Hindu Unilever | 2.380,00 | 2.386,80 | 2.355,00 | +13,10 | +0,55% | 1,61M | 11:59:57 | ||
Hindustan Aeronautics | 4.949,00 | 4.993,00 | 4.908,00 | +27,80 | +0,56% | 3,33M | 11:59:59 | ||
Hindustan Petroleum | 537,00 | 544,70 | 529,70 | +6,65 | +1,25% | 6,32M | 12:00:02 | ||
ICICI Bank | 1.135,35 | 1.137,00 | 1.111,40 | +24,25 | +2,18% | 13,79M | 11:59:59 | ||
ICICI Lombard | 1.663,85 | 1.664,95 | 1.637,05 | +16,15 | +0,98% | 235,33K | 11:59:56 | ||
ICICI Prudential Life Insurance | 583,40 | 585,90 | 578,00 | +6,00 | +1,04% | 714,15K | 11:59:55 | ||
IDBI Bank | 87,35 | 89,00 | 87,05 | +0,35 | +0,40% | 6,32M | 12:00:02 | ||
IDFC First Bank | 78,20 | 78,35 | 77,00 | +1,05 | +1,36% | 35,69M | 11:59:59 | ||
Indian Bank | 577,00 | 596,00 | 569,65 | +10,60 | +1,87% | 3,54M | 11:59:55 | ||
Indian Oil Corporation | 168,10 | 169,35 | 166,70 | +1,15 | +0,69% | 17,41M | 12:00:02 | ||
Indian Railway Catering | 1.122,80 | 1.138,90 | 1.116,60 | -3,20 | -0,28% | 2,44M | 11:59:59 | ||
Indian Railway Finance | 187,00 | 191,65 | 175,90 | +11,35 | +6,46% | 215,65M | 11:59:59 | ||
Indraprastha Gas | 454,60 | 455,25 | 440,95 | +13,30 | +3,01% | 2,28M | 12:00:03 | ||
Indus Towers | 343,00 | 347,65 | 340,15 | +3,50 | +1,03% | 6,69M | 11:59:56 | ||
IndusInd Bank | 1.441,60 | 1.451,00 | 1.406,60 | +36,65 | +2,61% | 6,44M | 11:59:59 | ||
Info Edge India | 6.430,00 | 6.545,00 | 6.315,50 | +30,35 | +0,47% | 396,56K | 11:59:59 | ||
Infosys | 1.471,05 | 1.478,15 | 1.450,00 | +16,25 | +1,12% | 8,64M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.399,60 | 4.438,90 | 4.320,00 | +43,85 | +1,01% | 1,29M | 11:59:59 | ||
IPCA Laboratories | 1.308,00 | 1.327,90 | 1.301,00 | -10,50 | -0,80% | 170,40K | 11:59:58 | ||
ITC | 440,25 | 444,90 | 436,55 | +0,35 | +0,08% | 26,23M | 11:59:59 | ||
Jindal | 1.074,30 | 1.076,75 | 1.050,10 | -3,40 | -0,32% | 1,30M | 11:59:53 | ||
Jio Financial Services | 367,95 | 376,00 | 357,40 | +10,30 | +2,88% | 37,47M | 11:59:59 | ||
JSW Energy | 617,30 | 626,00 | 610,90 | +7,85 | +1,29% | 4,28M | 12:00:02 | ||
JSW Infrastructure | 278,55 | 285,00 | 278,05 | -0,35 | -0,13% | 3,24M | 12:00:02 | ||
JSW Steel | 919,00 | 920,85 | 890,70 | +3,20 | +0,35% | 3,80M | 11:59:59 | ||
Jubilant FoodWorks Ltd | 473,80 | 502,40 | 466,65 | -5,85 | -1,22% | 12,02M | 12:00:02 | ||
Kalyan Jewellers India | 404,80 | 405,00 | 399,10 | +5,00 | +1,25% | 1,10M | 11:59:53 | ||
Kotak Mahindra | 1.706,90 | 1.713,60 | 1.697,05 | +7,35 | +0,43% | 5,68M | 12:00:03 | ||
KPIT Tech | 1.505,40 | 1.507,10 | 1.482,00 | -0,95 | -0,06% | 619,00K | 11:59:54 | ||
L&T Finance | 159,00 | 160,00 | 155,70 | +2,65 | +1,69% | 7,63M | 11:59:59 | ||
L&T Technology Services | 4.614,20 | 4.640,00 | 4.560,00 | +26,05 | +0,57% | 201,08K | 12:00:02 | ||
Larsen&Toubro | 3.578,00 | 3.601,65 | 3.455,00 | +117,15 | +3,39% | 4,53M | 11:59:59 | ||
Laurus Labs | 448,70 | 457,95 | 444,50 | -7,70 | -1,69% | 1,18M | 11:59:59 | ||
LIC Housing Finance Ltd | 654,00 | 663,00 | 649,40 | -1,55 | -0,24% | 1,48M | 11:59:58 | ||
LIC India | 1.029,50 | 1.059,00 | 1.028,50 | -25,95 | -2,46% | 2,38M | 11:59:54 | ||
LTIMindtree | 4.835,00 | 4.848,95 | 4.780,00 | +59,25 | +1,24% | 491,86K | 12:00:02 | ||
Lupin | 1.629,00 | 1.700,00 | 1.591,15 | -86,80 | -5,06% | 3,41M | 11:59:59 | ||
Macrotech Developers | 1.340,00 | 1.379,85 | 1.313,65 | +27,40 | +2,09% | 2,48M | 12:00:03 | ||
Mahindra & Mahindra | 2.610,50 | 2.617,40 | 2.500,25 | +89,45 | +3,55% | 4,71M | 11:59:59 | ||
Mahindra & Mahindra Financial | 268,95 | 270,00 | 265,70 | +2,90 | +1,09% | 2,07M | 11:59:55 | ||
Mankind Pharma | 2.097,00 | 2.119,00 | 2.087,40 | -10,15 | -0,48% | 762,43K | 12:00:02 | ||
Marico | 606,25 | 613,70 | 601,90 | +3,55 | +0,59% | 3,34M | 11:59:52 | ||
Maruti Suzuki | 12.900,00 | 12.975,10 | 12.473,05 | +368,65 | +2,94% | 768,68K | 11:59:59 | ||
Max Financial | 967,50 | 983,60 | 947,95 | -10,45 | -1,07% | 1,15M | 12:00:03 | ||
Max Healthcare Institute | 805,00 | 853,95 | 793,70 | -33,30 | -3,97% | 2,19M | 12:00:03 | ||
Mazagon Dock | 3.125,00 | 3.208,00 | 2.916,00 | +246,50 | +8,56% | 8,47M | 11:59:59 | ||
MphasiS | 2.401,00 | 2.419,80 | 2.364,05 | +33,45 | +1,41% | 360,52K | 11:59:53 | ||
MRF | 130.000,00 | 130.585,00 | 129.051,05 | +518,75 | +0,40% | 11,23K | 12:00:03 | ||
Nestle India Ltd | 2.474,40 | 2.487,50 | 2.455,55 | +5,25 | +0,21% | 781,52K | 11:59:59 | ||
NHPC | 105,05 | 108,70 | 104,30 | -0,70 | -0,66% | 121,02M | 11:59:59 | ||
NMDC | 266,00 | 274,10 | 263,65 | -7,20 | -2,64% | 13,58M | 11:59:59 | ||
NTPC | 372,20 | 375,60 | 369,50 | -1,65 | -0,44% | 15,37M | 11:59:55 | ||
Oberoi Realty | 1.789,00 | 1.811,65 | 1.729,55 | +14,75 | +0,83% | 1,36M | 12:00:02 | ||
Oil India | 654,00 | 661,80 | 647,20 | -2,45 | -0,37% | 2,67M | 12:00:02 | ||
Oil&Gas Corp | 283,20 | 284,55 | 279,10 | +5,20 | +1,87% | 17,71M | 12:00:03 | ||
One 97 Communications | 358,00 | 368,00 | 353,50 | -10,85 | -2,94% | 2,58M | 11:59:53 | ||
Oracle Financial Software | 7.630,40 | 7.700,10 | 7.605,00 | -23,45 | -0,31% | 91,77K | 11:59:57 | ||
Page Industries | 35.650,00 | 36.690,00 | 35.200,10 | -675,20 | -1,86% | 59,93K | 11:59:56 | ||
Patanjali Foods | 1.414,00 | 1.423,00 | 1.395,40 | +8,90 | +0,63% | 229,63K | 11:59:55 | ||
PB Fintech | 1.260,00 | 1.295,95 | 1.256,05 | -33,65 | -2,60% | 1,58M | 11:59:54 | ||
Persistent Systems | 3.564,40 | 3.587,00 | 3.500,00 | +65,10 | +1,86% | 358,10K | 12:00:02 | ||
Petronet LNG | 308,15 | 312,90 | 302,60 | -1,60 | -0,52% | 12,42M | 11:59:59 | ||
PI Industries | 3.649,95 | 3.699,00 | 3.638,00 | -49,80 | -1,35% | 277,29K | 11:59:59 | ||
Pidilite Industries | 2.981,55 | 3.025,80 | 2.970,30 | -29,40 | -0,98% | 267,81K | 11:59:58 | ||
Piramal Enterprises Ltd | 818,00 | 822,95 | 816,30 | +0,95 | +0,12% | 544,31K | 11:59:59 | ||
Polycab India | 6.648,00 | 6.740,00 | 6.592,15 | +86,20 | +1,31% | 476,19K | 11:59:58 | ||
Poonawalla Fincorp | 460,950 | 464,250 | 457,600 | +5,550 | +1,22% | 572,62K | 11:59:56 | ||
Power Finance Corporation | 467,65 | 475,00 | 461,60 | +3,05 | +0,66% | 12,73M | 11:59:59 | ||
Power Grid | 319,00 | 320,70 | 309,00 | -6,75 | -2,07% | 35,70M | 11:59:59 | ||
Prestige Estates Projects | 1.652,20 | 1.676,00 | 1.597,50 | +48,65 | +3,03% | 710,78K | 12:00:02 | ||
Punjab Bank | 126,40 | 128,00 | 126,05 | +0,55 | +0,44% | 24,46M | 11:59:54 | ||
Rail Vikas Nigam | 372,50 | 374,60 | 341,50 | +31,10 | +9,11% | 89,02M | 11:59:59 | ||
REC | 537,00 | 547,25 | 535,70 | +0,80 | +0,15% | 7,81M | 11:59:58 | ||
Reliance Ind | 2.969,20 | 2.984,45 | 2.910,00 | +47,90 | +1,64% | 7,30M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 137,25 | 138,50 | 131,00 | +3,95 | +2,96% | 22,61M | 11:59:59 | ||
SBI Cards | 709,90 | 715,10 | 707,40 | +1,85 | +0,26% | 1,01M | 11:59:58 | ||
SBI Life Insurance | 1.443,00 | 1.452,95 | 1.424,05 | +15,60 | +1,09% | 1,21M | 11:59:57 | ||
Shree Cement | 25.600,70 | 25.851,00 | 25.425,05 | -78,25 | -0,30% | 73,09K | 11:59:56 | ||
Shriram Finance | 2.394,60 | 2.409,70 | 2.328,50 | +57,85 | +2,48% | 1,10M | 11:59:58 | ||
Siemens Ltd | 7.380,00 | 7.387,20 | 7.166,15 | +220,70 | +3,08% | 358,57K | 12:00:03 | ||
Sjvn Ltd | 147,400 | 152,000 | 144,850 | +1,200 | +0,82% | 31,41M | 11:59:55 | ||
Sona BLW Precision Forgings | 627,95 | 641,75 | 626,40 | -5,15 | -0,81% | 934,72K | 12:00:03 | ||
SRF | 2.309,50 | 2.309,50 | 2.272,55 | +15,55 | +0,68% | 278,41K | 12:00:03 | ||
State Bank | 829,85 | 835,50 | 822,00 | +11,10 | +1,36% | 17,49M | 11:59:59 | ||
Steel Authority of India | 168,70 | 169,95 | 166,50 | -0,35 | -0,21% | 24,53M | 11:59:58 | ||
Sun Pharma AR | 1.497,55 | 1.510,00 | 1.467,00 | -41,75 | -2,71% | 11,62M | 11:59:59 | ||
Sun TV Network Ltd | 667,15 | 673,85 | 662,95 | -7,95 | -1,18% | 271,48K | 11:59:57 | ||
Supreme Industries | 5.470,00 | 5.591,80 | 5.468,00 | +4,10 | +0,08% | 144,33K | 12:00:03 | ||
Suzlon Energy | 48,30 | 48,30 | 45,70 | +2,30 | +5,00% | 90,48M | 11:59:53 | ||
Syngene International Ltd | 687,50 | 705,40 | 687,00 | -12,95 | -1,85% | 478,84K | 12:00:04 | ||
Tata Chemicals | 1.089,90 | 1.094,85 | 1.077,00 | +3,45 | +0,32% | 927,89K | 12:00:03 | ||
Tata Communications | 1.839,00 | 1.845,00 | 1.821,50 | +21,20 | +1,17% | 286,69K | 12:00:03 | ||
Tata Consult | 3.896,70 | 3.905,00 | 3.825,50 | +64,70 | +1,69% | 2,10M | 11:59:59 | ||
Tata Consumer Products | 1.119,45 | 1.131,20 | 1.104,00 | -0,90 | -0,08% | 2,09M | 12:00:03 | ||
Tata Elxsi Limited | 7.412,00 | 7.559,00 | 7.240,15 | +200,40 | +2,78% | 280,72K | 12:00:03 | ||
Tata Motors | 962,00 | 963,45 | 945,05 | +14,50 | +1,53% | 11,21M | 11:59:59 | ||
Tata Motors DV Ltd | 646,90 | 648,95 | 637,15 | +8,45 | +1,32% | 1,28M | 11:59:56 | ||
Tata Power | 448,50 | 452,10 | 445,50 | +0,80 | +0,18% | 8,87M | 12:00:03 | ||
Tata Steel Ltd | 175,30 | 175,80 | 170,50 | +2,00 | +1,15% | 49,35M | 11:59:58 | ||
Tata Technologies | 1.050,75 | 1.059,80 | 1.048,25 | -2,30 | -0,22% | 309,34K | 12:00:02 | ||
Tech Mahindra | 1.335,90 | 1.343,95 | 1.325,10 | +5,50 | +0,41% | 1,44M | 11:59:53 | ||
The Federal Bank | 162,65 | 164,15 | 162,05 | +0,25 | +0,15% | 6,63M | 12:00:02 | ||
The Indian Hotels | 567,15 | 576,70 | 562,30 | -6,00 | -1,05% | 2,68M | 12:00:02 | ||
Titan Company | 3.444,65 | 3.460,40 | 3.377,75 | +60,80 | +1,80% | 977,77K | 11:59:59 | ||
Torrent Pharmaceuticals | 2.692,20 | 2.697,75 | 2.657,40 | +28,45 | +1,07% | 91,60K | 12:00:03 | ||
Torrent Power Ltd | 1.420,05 | 1.449,95 | 1.360,00 | +38,25 | +2,77% | 1,66M | 11:59:53 | ||
Trent | 4.698,30 | 4.712,00 | 4.608,05 | +51,35 | +1,11% | 459,29K | 12:00:02 | ||
Tube Invest India | 3.820,25 | 3.841,35 | 3.697,10 | +120,50 | +3,26% | 136,05K | 12:00:02 | ||
TVS Motor Company | 2.175,00 | 2.181,00 | 2.137,05 | +32,70 | +1,53% | 457,60K | 11:59:58 | ||
UltraTech | 10.150,00 | 10.199,85 | 9.855,00 | +255,15 | +2,58% | 521,61K | 11:59:57 | ||
Union Bank of India | 152,70 | 153,00 | 148,95 | +4,50 | +3,04% | 18,47M | 12:00:04 | ||
United Phosphorus | 510,95 | 517,70 | 507,20 | -4,60 | -0,89% | 1,82M | 11:59:59 | ||
United Spirits | 1.172,50 | 1.193,10 | 1.167,10 | -14,75 | -1,24% | 1,09M | 11:59:54 | ||
Varun Beverages | 1.502,00 | 1.520,00 | 1.498,10 | -12,10 | -0,80% | 1,03M | 11:59:55 | ||
Vedanta | 473,70 | 480,10 | 461,80 | -13,30 | -2,73% | 25,83M | 11:59:59 | ||
Vodafone Idea | 14,05 | 14,10 | 13,45 | +0,55 | +4,07% | 971,68M | 11:59:59 | ||
Voltas | 1.348,30 | 1.351,75 | 1.289,65 | +50,65 | +3,90% | 2,46M | 11:59:57 | ||
Wipro | 465,85 | 468,00 | 461,75 | +4,55 | +0,99% | 6,58M | 12:00:03 | ||
Yes Bank | 23,10 | 23,20 | 22,95 | +0,15 | +0,65% | 103,85M | 11:59:59 | ||
Zee Entertainment Enterprises | 148,60 | 152,50 | 148,15 | -2,65 | -1,75% | 9,67M | 12:00:03 | ||
Zomato | 187,05 | 189,40 | 184,50 | +1,55 | +0,84% | 20,93M | 11:59:59 | ||
Zydus Lifesciences | 1.090,00 | 1.105,00 | 1.077,80 | +9,35 | +0,87% | 2,04M | 11:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs